(4942) 嘉彰本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
24W17	45.65	+0.4	+0.88%	4.32	10.57	30.24	35.42	40.61	45.79	50.98	56.16
24W16	45.25	-0.25	-0.55%	4.32	10.47	30.24	35.42	40.61	45.79	50.98	56.16
24W15	45.5	0	0%	4.32	10.53	30.24	35.42	40.61	45.79	50.98	56.16
24W14	45.5	+0.3	+0.66%	4.32	10.53	30.24	35.42	40.61	45.79	50.98	56.16
24W13	45.2	-0.6	-1.31%	4.32	10.46	30.24	35.42	40.61	45.79	50.98	56.16
24W12	45.8	+1.1	+2.46%	4.32	10.6	30.24	35.42	40.61	45.79	50.98	56.16
24W11	44.7	-0.2	-0.45%	4.32	10.35	30.24	35.42	40.61	45.79	50.98	56.16
24W10	44.9	+0.6	+1.35%	4.32	10.39	30.24	35.42	40.61	45.79	50.98	56.16
24W09	44.3	+0.5	+1.14%	4.32	10.25	30.24	35.42	40.61	45.79	50.98	56.16
24W08	43.8	+0.45	+1.04%	4.32	10.14	30.24	35.42	40.61	45.79	50.98	56.16
24W07	43.35	+0.9	+2.12%	4.32	10.03	30.24	35.42	40.61	45.79	50.98	56.16
24W06	42.45	-0.25	-0.59%	4.32	9.83	30.24	35.42	40.61	45.79	50.98	56.16
24W05	42.7	-0.05	-0.12%	4.32	9.88	30.24	35.42	40.61	45.79	50.98	56.16
24W04	42.75	+0.15	+0.35%	4.32	9.9	30.24	35.42	40.61	45.79	50.98	56.16
24W03	42.6	-0.1	-0.23%	4.32	9.86	30.24	35.42	40.61	45.79	50.98	56.16
24W02	42.7	-0.75	-1.73%	4.32	9.88	30.24	35.42	40.61	45.79	50.98	56.16
24W01	43.45	-0.05	-0.11%	4.32	10.06	30.24	35.42	40.61	45.79	50.98	56.16
23W52	43.5	+0.15	+0.35%	4.32	10.07	30.24	35.42	40.61	45.79	50.98	56.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W51	43.35	-0.65	-1.48%	4.32	10.03	30.27	35.46	40.65	45.84	51.02	56.21
23W50	44	+1.3	+3.04%	4.33	10.17	30.3	35.49	40.69	45.88	51.07	56.27
23W49	42.7	+0.05	+0.12%	4.33	9.86	30.33	35.53	40.72	45.92	51.12	56.32
23W48	42.65	-0.6	-1.39%	4.34	9.84	30.36	35.56	40.76	45.97	51.17	56.37
23W47	43.25	+0.65	+1.53%	4.34	9.96	30.38	35.59	40.8	46.01	51.22	56.43
23W46	42.6	-0.05	-0.12%	4.34	9.81	30.41	35.63	40.84	46.05	51.27	56.48
23W45	42.65	+0.15	+0.35%	4.35	9.81	30.44	35.66	40.88	46.1	51.32	56.53
23W44	42.5	+0.85	+2.04%	4.35	9.76	30.47	35.69	40.92	46.14	51.36	56.59
23W43	41.65	+0.55	+1.34%	4.36	9.56	30.5	35.73	40.96	46.18	51.41	56.64
23W42	41.1	-1.15	-2.72%	4.36	9.42	30.53	35.76	41	46.23	51.46	56.7
23W41	42.25	-0.05	-0.12%	4.37	9.68	30.56	35.8	41.03	46.27	51.51	56.75
23W40	42.3	-1.45	-3.31%	4.37	9.68	30.59	35.83	41.07	46.32	51.56	56.8
23W39	43.75	+1.45	+3.43%	4.37	10	30.61	35.86	41.11	46.36	51.61	56.86
23W38	42.3	-1.2	-2.76%	4.38	9.66	30.64	35.9	41.15	46.4	51.66	56.91
23W37	43.5	+1.65	+3.94%	4.38	9.93	30.67	35.93	41.19	46.45	51.7	56.96
23W36	41.85	-0.55	-1.3%	4.39	9.54	30.7	35.96	41.23	46.49	51.75	57.02
23W35	42.4	+0.95	+2.29%	4.39	9.66	30.73	36	41.27	46.53	51.8	57.07
23W34	41.45	+0.35	+0.85%	4.39	9.43	30.76	36.03	41.3	46.58	51.85	57.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W33	41.1	-0.15	-0.36%	4.4	9.34	30.79	36.07	41.34	46.62	51.9	57.18
23W32	41.25	+0.55	+1.35%	4.4	9.37	30.82	36.1	41.38	46.66	51.95	57.23
23W31	40.7	+1.75	+4.49%	4.41	9.24	30.85	36.13	41.42	46.71	52	57.28
23W30	38.95	-2	-4.88%	4.41	8.83	30.87	36.17	41.46	46.75	52.04	57.34
23W29	40.95	-0.65	-1.56%	4.41	9.28	30.9	36.2	41.5	46.8	52.09	57.39
23W28	41.6	0	0%	4.42	9.41	30.93	36.23	41.54	46.84	52.14	57.44
23W27	41.6	+0.05	+0.12%	4.42	9.41	30.96	36.27	41.58	46.88	52.19	57.5
23W26	41.55	+0.75	+1.84%	4.43	9.39	30.99	36.3	41.61	46.93	52.24	57.55
23W25	40.8	-0.05	-0.12%	4.43	9.21	31.02	36.34	41.65	46.97	52.29	57.61
23W24	40.85	+0.5	+1.24%	4.44	9.21	31.05	36.37	41.69	47.01	52.34	57.66
23W23	40.35	+0.65	+1.64%	4.44	9.09	31.08	36.4	41.73	47.06	52.39	57.71
23W22	39.7	+0.7	+1.79%	4.44	8.93	31.1	36.44	41.77	47.1	52.43	57.77
23W21	39	+0.15	+0.39%	4.45	8.77	31.13	36.47	41.81	47.15	52.48	57.82
23W20	38.85	+0.7	+1.83%	4.45	8.73	31.16	36.5	41.85	47.19	52.53	57.87
23W19	38.15	-0.85	-2.18%	4.46	8.56	31.19	36.54	41.89	47.23	52.58	57.93
23W18	39	+1.55	+4.14%	4.46	8.74	31.22	36.57	41.92	47.28	52.63	57.98
23W17	37.45	-0.4	-1.06%	4.46	8.39	31.25	36.61	41.96	47.32	52.68	58.03
23W16	37.85	-0.2	-0.53%	4.47	8.47	31.28	36.64	42	47.36	52.73	58.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W15	38.05	0	0%	4.47	8.51	31.31	36.67	42.04	47.41	52.77	58.14
23W14	38.05	0	0%	4.48	8.5	31.34	36.71	42.08	47.45	52.82	58.19
23W13	38.05	0	0%	4.48	8.49	31.36	36.74	42.12	47.49	52.87	58.25
23W12	38.05	+0.55	+1.47%	4.48	8.48	31.39	36.77	42.16	47.54	52.92	58.3
23W11	37.5	-0.6	-1.57%	4.49	8.35	31.42	36.81	42.19	47.58	52.97	58.35
23W10	38.1	+0.15	+0.4%	4.49	8.48	31.45	36.84	42.23	47.63	53.02	58.41
23W09	37.95	+0.2	+0.53%	4.5	8.44	31.48	36.88	42.27	47.67	53.07	58.46
23W08	37.75	-0.15	-0.4%	4.5	8.39	31.51	36.91	42.31	47.71	53.11	58.52
23W07	37.9	+0.8	+2.16%	4.51	8.41	31.54	36.94	42.35	47.76	53.16	58.57
23W06	37.1	+0.2	+0.54%	4.51	8.23	31.57	36.98	42.39	47.8	53.21	58.62
23W05	36.9	+1.2	+3.36%	4.51	8.18	31.59	37.01	42.43	47.84	53.26	58.68
23W03	35.7	-0.2	-0.56%	4.52	7.9	31.62	37.04	42.47	47.89	53.31	58.73
23W02	35.9	+0.1	+0.28%	4.52	7.94	31.65	37.08	42.5	47.93	53.36	58.78
23W01	35.8	+0.45	+1.27%	4.53	7.91	31.68	37.11	42.54	47.97	53.41	58.84
22W53	35.35	-0.4	-1.12%	4.53	7.8	31.71	37.15	42.58	48.02	53.45	58.89
22W52	35.75	-0.25	-0.69%	4.57	7.83	31.96	37.44	42.92	48.4	53.87	59.35
22W51	36	-0.05	-0.14%	4.6	7.82	32.21	37.73	43.25	48.77	54.29	59.82
22W50	36.05	-0.75	-2.04%	4.64	7.77	32.46	38.02	43.59	49.15	54.71	60.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W49	36.8	+0.6	+1.66%	4.67	7.88	32.71	38.31	43.92	49.53	55.13	60.74
22W48	36.2	+0.45	+1.26%	4.71	7.69	32.96	38.6	44.25	49.9	55.55	61.2
22W47	35.75	+1.35	+3.92%	4.74	7.54	33.2	38.9	44.59	50.28	55.97	61.66
22W46	34.4	+0.25	+0.73%	4.78	7.2	33.45	39.19	44.92	50.66	56.39	62.13
22W45	34.15	+0.5	+1.49%	4.81	7.09	33.7	39.48	45.26	51.03	56.81	62.59
22W44	33.65	+0.55	+1.66%	4.85	6.94	33.95	39.77	45.59	51.41	57.23	63.05
22W43	33.1	+0.4	+1.22%	4.89	6.77	34.2	40.06	45.93	51.79	57.65	63.52
22W42	32.7	-1.15	-3.4%	4.92	6.64	34.45	40.36	46.26	52.17	58.07	63.98
22W41	33.85	-0.3	-0.88%	4.96	6.83	34.7	40.65	46.6	52.54	58.49	64.44
22W40	34.15	-2.25	-6.18%	4.99	6.84	34.95	40.94	46.93	52.92	58.91	64.9
22W39	36.4	-0.55	-1.49%	5.03	7.24	35.2	41.23	47.26	53.3	59.33	65.37
22W38	36.95	-0.15	-0.4%	5.06	7.3	35.45	41.52	47.6	53.67	59.75	65.83
22W37	37.1	-0.3	-0.8%	5.1	7.28	35.69	41.81	47.93	54.05	60.17	66.29
22W36	37.4	-0.15	-0.4%	5.13	7.28	35.94	42.11	48.27	54.43	60.59	66.75
22W35	37.55	-3.4	-8.3%	5.17	7.26	36.19	42.4	48.6	54.81	61.01	67.22
22W34	40.95	+1.55	+3.93%	5.21	7.87	36.44	42.69	48.94	55.18	61.43	67.68
22W33	39.4	+0.8	+2.07%	5.24	7.52	36.69	42.98	49.27	55.56	61.85	68.14
22W32	38.6	-0.25	-0.64%	5.28	7.31	36.94	43.27	49.6	55.94	62.27	68.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W31	38.85	+0.15	+0.39%	5.31	7.31	37.19	43.56	49.94	56.31	62.69	69.06
22W30	38.7	+0.75	+1.98%	5.35	7.24	37.44	43.86	50.27	56.69	63.11	69.53
22W29	37.95	-0.15	-0.39%	5.38	7.05	37.69	44.15	50.61	57.07	63.53	69.99
22W28	38.1	+0.2	+0.53%	5.42	7.03	37.94	44.44	50.94	57.45	63.95	70.45
22W27	37.9	-2.8	-6.88%	5.46	6.95	38.18	44.73	51.28	57.82	64.37	70.92
22W26	40.7	-1.05	-2.51%	5.49	7.41	38.43	45.02	51.61	58.2	64.79	71.38
22W25	41.75	-0.9	-2.11%	5.53	7.55	38.68	45.31	51.95	58.58	65.21	71.84
22W24	42.65	-0.95	-2.18%	5.56	7.67	38.93	45.61	52.28	58.95	65.63	72.3
22W23	43.6	+0.75	+1.75%	5.6	7.79	39.18	45.9	52.61	59.33	66.05	72.76
22W22	42.85	+0.05	+0.12%	5.63	7.61	39.43	46.19	52.95	59.71	66.47	73.23
22W21	42.8	+0.4	+0.94%	5.67	7.55	39.68	46.48	53.28	60.09	66.89	73.69
22W20	42.4	-2.75	-6.09%	5.7	7.43	39.93	46.77	53.62	60.46	67.31	74.15
22W19	45.15	-0.1	-0.22%	5.74	7.87	40.18	47.06	53.95	60.84	67.73	74.61
22W18	45.25	-1.5	-3.21%	5.78	7.84	40.43	47.36	54.29	61.22	68.15	75.08
22W17	46.75	+0.4	+0.86%	5.81	8.05	40.68	47.65	54.62	61.59	68.57	75.54
22W16	46.35	-0.75	-1.59%	5.85	7.93	40.92	47.94	54.96	61.97	68.99	76
22W15	47.1	-0.5	-1.05%	5.88	8.01	41.17	48.23	55.29	62.35	69.41	76.46
22W14	47.6	-0.95	-1.96%	5.92	8.04	41.42	48.52	55.62	62.73	69.83	76.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W13	48.55	-1.65	-3.29%	5.95	8.16	41.67	48.82	55.96	63.1	70.25	77.39
22W12	50.2	+1.05	+2.14%	5.99	8.38	41.92	49.11	56.29	63.48	70.67	77.85
22W11	49.15	+0.4	+0.82%	6.02	8.16	42.17	49.4	56.63	63.86	71.09	78.32
22W10	48.75	+0.65	+1.35%	6.06	8.04	42.42	49.69	56.96	64.23	71.51	78.78
22W09	48.1	-0.65	-1.33%	6.1	7.89	42.67	49.98	57.3	64.61	71.93	79.24
22W08	48.75	+0.1	+0.21%	6.13	7.95	42.92	50.27	57.63	64.99	72.35	79.7
22W07	48.65	+1.1	+2.31%	6.17	7.89	43.17	50.57	57.97	65.37	72.77	80.17
22W05	47.55	-2.35	-4.71%	6.2	7.67	43.41	50.86	58.3	65.74	73.18	80.63
22W04	49.9	-0.2	-0.4%	6.24	8	43.66	51.15	58.63	66.12	73.6	81.09
22W03	50.1	-0.3	-0.6%	6.27	7.99	43.91	51.44	58.97	66.5	74.02	81.55
22W02	50.4	+0.1	+0.2%	6.31	7.99	44.16	51.73	59.3	66.87	74.44	82.02
22W01	50.3	+1.2	+2.44%	6.34	7.93	44.41	52.02	59.64	67.25	74.86	82.48
21W52	49.1	+1.8	+3.81%	6.38	7.7	44.66	52.32	59.97	67.63	75.28	82.94
21W51	47.3	-0.35	-0.73%	6.35	7.45	44.44	52.06	59.67	67.29	74.91	82.53
21W50	47.65	+1.85	+4.04%	6.32	7.54	44.22	51.8	59.37	66.95	74.53	82.11
21W49	45.8	-0.3	-0.65%	6.28	7.29	43.99	51.53	59.08	66.62	74.16	81.7
21W48	46.1	-0.5	-1.07%	6.25	7.37	43.77	51.27	58.78	66.28	73.78	81.29
21W47	46.6	-0.2	-0.43%	6.22	7.49	43.55	51.01	58.48	65.94	73.41	80.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W46	46.8	-0.2	-0.43%	6.19	7.56	43.33	50.75	58.18	65.61	73.04	80.46
21W45	47	+0.45	+0.97%	6.16	7.63	43.1	50.49	57.88	65.27	72.66	80.05
21W44	46.55	+0.8	+1.75%	6.13	7.6	42.88	50.23	57.58	64.93	72.29	79.64
21W43	45.75	+0.95	+2.12%	6.09	7.51	42.66	49.97	57.28	64.6	71.91	79.22
21W42	44.8	-0.45	-0.99%	6.06	7.39	42.44	49.71	56.99	64.26	71.54	78.81
21W41	45.25	+0.65	+1.46%	6.03	7.5	42.21	49.45	56.69	63.92	71.16	78.4
21W40	44.6	-1	-2.19%	6	7.43	41.99	49.19	56.39	63.59	70.79	77.98
21W39	45.6	-0.45	-0.98%	5.97	7.64	41.77	48.93	56.09	63.25	70.41	77.57
21W38	46.05	-0.55	-1.18%	5.94	7.76	41.55	48.67	55.79	62.91	70.04	77.16
21W37	46.6	-1.7	-3.52%	5.9	7.89	41.32	48.41	55.49	62.58	69.66	76.75
21W36	48.3	-1.25	-2.52%	5.87	8.23	41.1	48.15	55.19	62.24	69.29	76.33
21W35	49.55	+2.95	+6.33%	5.84	8.48	40.88	47.89	54.9	61.9	68.91	75.92
21W34	46.6	-3.7	-7.36%	5.81	8.02	40.66	47.63	54.6	61.57	68.54	75.51
21W33	50.3	-2	-3.82%	5.78	8.71	40.44	47.37	54.3	61.23	68.16	75.09
21W32	52.3	+2.2	+4.39%	5.74	9.1	40.21	47.11	54	60.89	67.79	74.68
21W31	50.1	-3	-5.65%	5.71	8.77	39.99	46.85	53.7	60.56	67.41	74.27
21W30	53.1	+0.9	+1.72%	5.68	9.35	39.77	46.59	53.4	60.22	67.04	73.86
21W29	52.2	+3.9	+8.07%	5.65	9.24	39.55	46.33	53.1	59.88	66.66	73.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W28	48.3	+1.4	+2.99%	5.62	8.6	39.32	46.06	52.81	59.55	66.29	73.03
21W27	46.9	+1.8	+3.99%	5.59	8.4	39.1	45.8	52.51	59.21	65.91	72.62
21W26	45.1	+0.25	+0.56%	5.55	8.12	38.88	45.54	52.21	58.87	65.54	72.2
21W25	44.85	+0.55	+1.24%	5.52	8.12	38.66	45.28	51.91	58.54	65.16	71.79
21W24	44.3	+0.95	+2.19%	5.49	8.07	38.43	45.02	51.61	58.2	64.79	71.38
21W23	43.35	+1	+2.36%	5.46	7.94	38.21	44.76	51.31	57.86	64.41	70.96
21W22	42.35	+0.9	+2.17%	5.43	7.8	37.99	44.5	51.01	57.53	64.04	70.55
21W21	41.45	-0.25	-0.6%	5.4	7.68	37.77	44.24	50.72	57.19	63.66	70.14
21W20	41.7	-3.65	-8.05%	5.36	7.77	37.54	43.98	50.42	56.85	63.29	69.73
21W19	45.35	-1.15	-2.47%	5.33	8.51	37.32	43.72	50.12	56.52	62.91	69.31
21W18	46.5	-0.35	-0.75%	5.3	8.77	37.1	43.46	49.82	56.18	62.54	68.9
21W17	46.85	+0.4	+0.86%	5.27	8.89	36.88	43.2	49.52	55.84	62.17	68.49
21W16	46.45	-0.05	-0.11%	5.24	8.87	36.66	42.94	49.22	55.51	61.79	68.07
21W15	46.5	+3.4	+7.89%	5.2	8.93	36.43	42.68	48.92	55.17	61.42	67.66
21W14	43.1	+1.9	+4.61%	5.17	8.33	36.21	42.42	48.63	54.83	61.04	67.25
21W13	41.2	+1.05	+2.62%	5.14	8.01	35.99	42.16	48.33	54.5	60.67	66.84
21W12	40.15	+0.65	+1.65%	5.11	7.86	35.77	41.9	48.03	54.16	60.29	66.42
21W11	39.5	+0.35	+0.89%	5.08	7.78	35.54	41.64	47.73	53.82	59.92	66.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W10	39.15	+0.55	+1.42%	5.05	7.76	35.32	41.38	47.43	53.49	59.54	65.6
21W09	38.6	+0.55	+1.45%	5.01	7.7	35.1	41.12	47.13	53.15	59.17	65.18
21W08	38.05	+1.05	+2.84%	4.98	7.64	34.88	40.86	46.83	52.81	58.79	64.77
21W06	37	+0.55	+1.51%	4.95	7.47	34.65	40.59	46.54	52.48	58.42	64.36
21W05	36.45	-0.3	-0.82%	4.92	7.41	34.43	40.33	46.24	52.14	58.04	63.94
21W04	36.75	-0.75	-2%	4.89	7.52	34.21	40.07	45.94	51.8	57.67	63.53
21W03	37.5	-0.9	-2.34%	4.86	7.72	33.99	39.81	45.64	51.47	57.29	63.12
21W02	38.4	+0.45	+1.19%	4.82	7.96	33.76	39.55	45.34	51.13	56.92	62.71
21W01	37.95	+0.25	+0.66%	4.79	7.92	33.54	39.29	45.04	50.79	56.54	62.29
20W52	37.7	+0.05	+0.13%	4.76	7.92	33.32	39.03	44.74	50.46	56.17	61.88
20W51	37.65	+0.25	+0.67%	4.76	7.92	33.29	39	44.71	50.42	56.12	61.83
20W50	37.4	-1.55	-3.98%	4.75	7.87	33.27	38.97	44.68	50.38	56.08	61.78
20W49	38.95	-0.1	-0.26%	4.75	8.2	33.24	38.94	44.64	50.34	56.04	61.74
20W48	39.05	+0.05	+0.13%	4.75	8.23	33.22	38.91	44.61	50.3	56	61.69
20W47	39	-0.05	-0.13%	4.74	8.22	33.19	38.88	44.57	50.26	55.95	61.64
20W46	39.05	+0.2	+0.51%	4.74	8.24	33.17	38.85	44.54	50.22	55.91	61.6
20W45	38.85	+0.5	+1.3%	4.73	8.21	33.14	38.82	44.5	50.18	55.87	61.55
20W44	38.35	-0.9	-2.29%	4.73	8.11	33.12	38.79	44.47	50.15	55.82	61.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W43	39.25	+0.25	+0.64%	4.73	8.3	33.09	38.76	44.43	50.11	55.78	61.45
20W42	39	+0.15	+0.39%	4.72	8.26	33.06	38.73	44.4	50.07	55.74	61.4
20W41	38.85	+1.4	+3.74%	4.72	8.23	33.04	38.7	44.37	50.03	55.69	61.36
20W40	37.45	+0.85	+2.32%	4.72	7.94	33.01	38.67	44.33	49.99	55.65	61.31
20W39	36.6	-2.8	-7.11%	4.71	7.77	32.99	38.64	44.3	49.95	55.61	61.26
20W38	39.4	+1.05	+2.74%	4.71	8.37	32.96	38.61	44.26	49.91	55.56	61.22
20W37	38.35	-0.85	-2.17%	4.71	8.15	32.94	38.58	44.23	49.88	55.52	61.17
20W36	39.2	-0.3	-0.76%	4.7	8.34	32.91	38.55	44.19	49.84	55.48	61.12
20W35	39.5	-1.9	-4.59%	4.7	8.41	32.89	38.52	44.16	49.8	55.44	61.07
20W34	41.4	-0.15	-0.36%	4.69	8.82	32.86	38.49	44.13	49.76	55.39	61.02
20W33	41.55	+3.9	+10.4%	4.69	8.86	32.83	38.46	44.09	49.72	55.35	60.98
20W32	37.65	-0.35	-0.92%	4.69	8.03	32.81	38.43	44.06	49.68	55.31	60.93
20W31	38	0	0%	4.68	8.11	32.78	38.4	44.02	49.64	55.26	60.88
20W30	38	-0.7	-1.81%	4.68	8.12	32.76	38.37	43.99	49.6	55.22	60.84
20W29	38.7	+0.9	+2.38%	4.68	8.28	32.73	38.34	43.95	49.57	55.18	60.79
20W28	37.8	+0.85	+2.3%	4.67	8.09	32.71	38.31	43.92	49.53	55.13	60.74
20W27	36.95	+0.6	+1.65%	4.67	7.91	32.68	38.28	43.89	49.49	55.09	60.69
20W26	36.35	-0.2	-0.55%	4.66	7.79	32.66	38.25	43.85	49.45	55.05	60.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W25	36.55	+0.95	+2.67%	4.66	7.84	32.63	38.22	43.82	49.41	55	60.6
20W24	35.6	+0.2	+0.56%	4.66	7.64	32.6	38.19	43.78	49.37	54.96	60.55
20W23	35.4	+1.1	+3.21%	4.65	7.61	32.58	38.16	43.75	49.33	54.92	60.5
20W22	34.3	+0.8	+2.39%	4.65	7.38	32.55	38.13	43.71	49.29	54.87	60.46
20W21	33.5	+0.4	+1.21%	4.65	7.21	32.53	38.1	43.68	49.26	54.83	60.41
20W20	33.1	-1.25	-3.64%	4.64	7.13	32.5	38.07	43.64	49.22	54.79	60.36
20W19	34.35	+1.25	+3.78%	4.64	7.4	32.48	38.04	43.61	49.18	54.75	60.31
20W18	33.1	+1.1	+3.44%	4.64	7.14	32.45	38.01	43.58	49.14	54.7	60.26
20W17	32	-0.2	-0.62%	4.63	6.91	32.42	37.98	43.54	49.1	54.66	60.22
20W16	32.2	+1.45	+4.72%	4.63	6.96	32.4	37.95	43.51	49.06	54.62	60.17
20W15	30.75	+1.1	+3.71%	4.62	6.65	32.37	37.92	43.47	49.02	54.57	60.12
20W14	29.65	+1.55	+5.52%	4.62	6.42	32.35	37.89	43.44	48.98	54.53	60.08
20W13	28.1	+1.1	+4.07%	4.62	6.09	32.32	37.86	43.4	48.95	54.49	60.03
20W12	27	-2.4	-8.16%	4.61	5.85	32.3	37.83	43.37	48.91	54.44	59.98
20W11	29.4	-8.15	-21.7%	4.61	6.38	32.27	37.8	43.34	48.87	54.4	59.93
20W10	37.55	+0.25	+0.67%	4.61	8.15	32.25	37.77	43.3	48.83	54.36	59.89
20W09	37.3	-0.8	-2.1%	4.6	8.1	32.22	37.74	43.27	48.79	54.31	59.84
20W08	38.1	+0.2	+0.53%	4.6	8.28	32.19	37.71	43.23	48.75	54.27	59.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W07	37.9	+0.5	+1.34%	4.6	8.25	32.17	37.68	43.2	48.71	54.23	59.74
20W06	37.4	-1.65	-4.23%	4.59	8.14	32.14	37.65	43.16	48.67	54.18	59.7
20W05	39.05	-3.25	-7.68%	4.59	8.51	32.12	37.62	43.13	48.64	54.14	59.65
20W04	42.3	+0.35	+0.83%	4.58	9.23	32.09	37.59	43.1	48.6	54.1	59.6
20W03	41.95	+0.65	+1.57%	4.58	9.16	32.07	37.56	43.06	48.56	54.06	59.55
20W02	41.3	+0.1	+0.24%	4.58	9.02	32.04	37.53	43.03	48.52	54.01	59.5
20W01	41.2	-0.65	-1.55%	4.57	9.01	32.02	37.5	42.99	48.48	53.97	59.46
19W52	41.85	-0.9	-2.11%	4.57	9.16	31.99	37.47	42.96	48.44	53.93	59.41
19W51	42.75	0	0%	4.57	9.35	31.99	37.47	42.96	48.44	53.93	59.41
19W50	42.75	-0.95	-2.17%	4.57	9.35	31.99	37.47	42.96	48.44	53.93	59.41
19W49	43.7	+0.2	+0.46%	4.57	9.56	31.99	37.47	42.96	48.44	53.93	59.41
19W48	43.5	-1.8	-3.97%	4.57	9.52	31.99	37.47	42.96	48.44	53.93	59.41
19W47	45.3	+1.2	+2.72%	4.57	9.91	31.99	37.47	42.96	48.44	53.93	59.41
19W46	44.1	+0.95	+2.2%	4.57	9.65	31.99	37.47	42.96	48.44	53.93	59.41
19W45	43.15	+2.65	+6.54%	4.57	9.44	31.99	37.47	42.96	48.44	53.93	59.41
19W44	40.5	+2.1	+5.47%	4.57	8.86	31.99	37.47	42.96	48.44	53.93	59.41
19W43	38.4	+0.6	+1.59%	4.57	8.4	31.99	37.47	42.96	48.44	53.93	59.41
19W42	37.8	+1.05	+2.86%	4.57	8.27	31.99	37.47	42.96	48.44	53.93	59.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
19W41	36.75	-0.5	-1.34%	4.57	8.04	31.99	37.47	42.96	48.44	53.93	59.41
19W40	37.25	-0.1	-0.27%	4.57	8.15	31.99	37.47	42.96	48.44	53.93	59.41
19W39	37.35	-0.5	-1.32%	4.57	8.17	31.99	37.47	42.96	48.44	53.93	59.41
19W38	37.85	+0.4	+1.07%	4.57	8.28	31.99	37.47	42.96	48.44	53.93	59.41
19W37	37.45	-0.35	-0.93%	4.57	8.19	31.99	37.47	42.96	48.44	53.93	59.41
19W36	37.8	+1.65	+4.56%	4.57	8.27	31.99	37.47	42.96	48.44	53.93	59.41
19W35	36.15	-0.25	-0.69%	4.57	7.91	31.99	37.47	42.96	48.44	53.93	59.41
19W34	36.4	-2.5	-6.43%	4.57	7.96	31.99	37.47	42.96	48.44	53.93	59.41
19W33	38.9	+1.35	+3.6%	4.57	8.51	31.99	37.47	42.96	48.44	53.93	59.41
19W32	37.55	-0.85	-2.21%	4.57	8.22	31.99	37.47	42.96	48.44	53.93	59.41
19W31	38.4	-1.3	-3.27%	4.57	8.4	31.99	37.47	42.96	48.44	53.93	59.41
19W30	39.7	+1.2	+3.12%	4.57	8.69	31.99	37.47	42.96	48.44	53.93	59.41
19W29	38.5	+0.2	+0.52%	4.57	8.42	31.99	37.47	42.96	48.44	53.93	59.41
19W28	38.3	-1.55	-3.89%	4.57	8.38	31.99	37.47	42.96	48.44	53.93	59.41
19W27	39.85	+2.3	+6.13%	4.57	8.72	31.99	37.47	42.96	48.44	53.93	59.41
19W26	37.55	-0.15	-0.4%	4.57	8.22	31.99	37.47	42.96	48.44	53.93	59.41
19W25	37.7	+1.1	+3.01%	4.57	8.25	31.99	37.47	42.96	48.44	53.93	59.41
19W24	36.6	+0.2	+0.55%	4.57	8.01	31.99	37.47	42.96	48.44	53.93	59.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
19W23	36.4	-1.3	-3.45%	4.57	7.96	31.99	37.47	42.96	48.44	53.93	59.41
19W22	37.7	+0.05	+0.13%	4.57	8.25	31.99	37.47	42.96	48.44	53.93	59.41
19W21	37.65	-0.9	-2.33%	4.57	8.24	31.99	37.47	42.96	48.44	53.93	59.41
19W20	38.55	-1.5	-3.75%	4.57	8.44	31.99	37.47	42.96	48.44	53.93	59.41
19W19	40.05	-6.15	-13.3%	4.57	8.76	31.99	37.47	42.96	48.44	53.93	59.41
19W18	46.2	+1.05	+2.33%	4.57	10.11	31.99	37.47	42.96	48.44	53.93	59.41