≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4939 亞電資料日期: 04/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.25 21.65 -0.4 -1.85% 1.85% 21.4 21.6 21.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
337718.8萬 239 1.4張/筆 21.32元 1.37 57.43 10.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4781,029萬 299 1.6張/筆 21.53元 +0.4 (+1.88%)

連漲連跌: 首日下跌  ( -0.4元 / -1.85%)        
財報評分: 最新45分 / 平均44分        上櫃指數: 252.5 (-3.93 / -1.53%)

4939 亞電 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1621.25-0.4-1.85%0.3757.435.556.667.778.889.9911.1
24W1521.65-0.6-2.7%0.3758.515.556.667.778.889.9911.1
24W1422.25-0.15-0.67%0.3760.145.556.667.778.889.9911.1
24W1322.4-0.25-1.1%0.3760.545.556.667.778.889.9911.1
24W1222.65+0.85+3.9%0.3761.225.556.667.778.889.9911.1
24W1121.8-0.65-2.9%0.3758.925.556.667.778.889.9911.1
24W1022.45-2.7-10.7%0.3760.685.556.667.778.889.9911.1
24W0925.15+1.55+6.57%0.3767.975.556.667.778.889.9911.1
24W0823.6-0.65-2.68%0.3763.785.556.667.778.889.9911.1
24W0724.25+2.1+9.48%0.3765.545.556.667.778.889.9911.1
24W0622.15-0.15-0.67%0.3759.865.556.667.778.889.9911.1
24W0522.3+1+4.69%0.3760.275.556.667.778.889.9911.1
24W0421.3+0.3+1.43%0.3757.575.556.667.778.889.9911.1
24W0321+0.15+0.72%0.3756.765.556.667.778.889.9911.1
24W0220.85-0.3-1.42%0.3756.355.556.667.778.889.9911.1
24W0121.15-0.3-1.4%0.3757.165.556.667.778.889.9911.1
23W5221.45+0.6+2.88%0.3757.975.556.667.778.889.9911.1
23W5120.85-0.95-4.36%0.3756.415.5446.6537.7628.8719.97911.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5021.8+0.4+1.87%0.3759.045.5386.6467.7548.8619.96911.08
23W4921.4+3.7+20.9%0.3758.025.5326.6397.7458.8529.95811.06
23W4817.7+0.2+1.14%0.3748.045.5266.6327.7378.8429.94811.05
23W4717.5+0.05+0.29%0.3747.555.5216.6257.7298.8339.93711.04
23W4617.45+0.6+3.56%0.3747.465.5156.6187.7218.8249.92611.03
23W4516.85+0.05+0.3%0.3745.885.5096.6117.7128.8149.91611.02
23W4416.8+0.1+0.6%0.3745.795.5036.6047.7048.8059.90511.01
23W4316.7-0.05-0.3%0.3745.575.4976.5967.6968.7959.89510.99
23W4216.75-0.4-2.33%0.3745.765.4916.5897.6888.7869.88410.98
23W4117.15+0.6+3.63%0.3746.95.4856.5827.6798.7769.87410.97
23W4016.55-0.1-0.6%0.3745.315.4796.5757.6718.7679.86310.96
23W3916.65+0.2+1.22%0.3645.635.4746.5687.6638.7589.85210.95
23W3816.45-0.25-1.5%0.3645.135.4686.5617.6558.7489.84210.94
23W3716.7-0.15-0.89%0.3645.865.4626.5547.6468.7399.83110.92
23W3616.85+0.1+0.6%0.3646.335.4566.5477.6388.7299.82110.91
23W3516.75+0.1+0.6%0.3646.15.456.547.638.729.8110.9
23W3416.6500%0.3645.885.4446.5337.6228.7119.79910.89
23W3316.65-0.1-0.6%0.3645.925.4386.5267.6148.7019.78910.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3216.75-1-5.63%0.3646.255.4326.5197.6058.6929.77810.86
23W3117.75+0.3+1.72%0.3649.075.4266.5127.5978.6829.76810.85
23W3017.45+0.35+2.05%0.3648.295.4216.5057.5898.6739.75710.84
23W2917.1-0.1-0.58%0.3647.375.4156.4987.5818.6649.74610.83
23W2817.2+0.2+1.18%0.3647.75.4096.4917.5728.6549.73610.82
23W2717+0.55+3.34%0.3647.25.4036.4847.5648.6459.72510.81
23W2616.45-0.4-2.37%0.3645.725.3976.4767.5568.6359.71510.79
23W2516.85+0.05+0.3%0.3646.885.3916.4697.5488.6269.70410.78
23W2416.8-0.1-0.59%0.3646.795.3856.4627.5398.6169.69410.77
23W2316.9-0.1-0.59%0.3647.125.3796.4557.5318.6079.68310.76
23W2217-0.05-0.29%0.3647.455.3746.4487.5238.5989.67210.75
23W2117.05+0.05+0.29%0.3647.655.3686.4417.5158.5889.66210.74
23W2017-0.25-1.45%0.3647.565.3626.4347.5068.5799.65110.72
23W1917.25+0.85+5.18%0.3648.315.3566.4277.4988.5699.64110.71
23W1816.4+0.1+0.61%0.3645.985.356.427.498.569.6310.7
23W1716.3+0.05+0.31%0.3645.755.3446.4137.4828.5519.61910.69
23W1616.25-0.3-1.81%0.3645.665.3386.4067.4748.5419.60910.68
23W1516.55+0.2+1.22%0.3646.565.3326.3997.4658.5329.59810.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1416.35+0.05+0.31%0.3646.045.3266.3927.4578.5229.58810.65
23W1316.3-0.25-1.51%0.3545.955.3216.3857.4498.5139.57710.64
23W1216.55+0.45+2.8%0.3546.715.3156.3787.4418.5049.56610.63
23W1116.1-0.65-3.88%0.3545.495.3096.3717.4328.4949.55610.62
23W1016.75+0.05+0.3%0.3547.385.3036.3647.4248.4859.54510.61
23W0916.7+0.2+1.21%0.3547.295.2976.3567.4168.4759.53510.59
23W0816.5+0.4+2.48%0.3546.785.2916.3497.4088.4669.52410.58
23W0716.1+0.15+0.94%0.3545.695.2856.3427.3998.4569.51410.57
23W0615.95+0.35+2.24%0.3545.325.2796.3357.3918.4479.50310.56
23W0515.6+0.45+2.97%0.3544.375.2746.3287.3838.4389.49210.55
23W0315.15+0.15+1%0.3543.145.2686.3217.3758.4289.48210.54
23W0215-0.15-0.99%0.3542.765.2626.3147.3668.4199.47110.52
23W0115.15+0.4+2.71%0.3543.245.2566.3077.3588.4099.46110.51
22W5314.75-0.35-2.32%0.3542.145.256.37.358.49.4510.5
22W5215.1-0.55-3.51%0.3840.045.6576.7887.9199.05110.1811.31
22W5115.65-0.1-0.63%0.438.726.0637.2768.4899.70210.9112.13
22W5015.75-0.1-0.63%0.4336.516.477.7649.05810.3511.6512.94
22W4915.85+0.85+5.67%0.4634.576.8778.2529.6281112.3813.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4815-0.1-0.66%0.4930.897.2848.7410.211.6513.1114.57
22W4715.1-0.1-0.66%0.5129.457.699.22810.7712.313.8415.38
22W4615.2-0.55-3.49%0.5428.168.0979.71711.3412.9614.5716.19
22W4515.75+0.65+4.3%0.5727.788.50410.211.9113.6115.3117.01
22W4415.1+0.6+4.14%0.5925.428.91110.6912.4714.2616.0417.82
22W4314.5-0.6-3.97%0.6223.349.31711.1813.0414.9116.7718.63
22W4215.1-0.5-3.21%0.6523.299.72411.6713.6115.5617.519.45
22W4115.6+0.65+4.35%0.6823.110.1312.1614.1816.2118.2420.26
22W4014.95-1.2-7.43%0.721.2810.5412.6414.7516.8618.9721.07
22W3916.15-0.35-2.12%0.7322.1310.9413.1315.3217.5119.721.89
22W3816.500%0.7621.811.3513.6215.8918.1620.4322.7
22W3716.5-0.55-3.23%0.7821.0511.7614.1116.4618.8121.1623.52
22W3617.05-0.6-3.4%0.8121.0212.1614.617.0319.4621.924.33
22W3517.65-0.25-1.4%0.8421.0612.5715.0917.620.1122.6325.14
22W3417.9+0.95+5.6%0.8720.6912.9815.5718.1720.7623.3625.96
22W3316.95-0.3-1.74%0.891913.3816.0618.7421.4224.0926.77
22W3217.25+0.1+0.58%0.9218.7613.7916.5519.3122.0724.8227.58
22W3117.15-0.5-2.83%0.9518.1214.217.0419.8822.7225.5628.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3017.65+0.35+2.02%0.9718.1314.617.5320.4523.3726.2929.21
22W2917.3-0.6-3.35%117.2915.0118.0121.0224.0227.0230.02
22W2817.9+0.95+5.6%1.0317.4115.4218.521.5924.6727.7530.84
22W2716.95-1.85-9.84%1.0616.0715.8218.9922.1525.3228.4831.65
22W2618.8-1.25-6.23%1.0817.3716.2319.4822.7225.9729.2232.46
22W2520.05-0.95-4.52%1.1118.0816.6419.9723.2926.6229.9533.28
22W2421-0.05-0.24%1.1418.4817.0520.4523.8627.2730.6834.09
22W2321.05-0.7-3.22%1.1618.0917.4520.9424.4327.9231.4134.9
22W2221.75-0.2-0.91%1.1918.2717.8621.432528.5732.1535.72
22W2121.95+1.55+7.6%1.2218.0318.2721.9225.5729.2232.8836.53
22W2020.4-0.75-3.55%1.2416.3918.6722.4126.1429.8833.6137.34
22W1921.15-0.05-0.24%1.2716.6319.0822.8926.7130.5334.3438.16
22W1821.2-0.7-3.2%1.316.3219.4923.3827.2831.1835.0738.97
22W1721.9-0.1-0.45%1.3316.5119.8923.8727.8531.8335.8139.78
22W1622-1.2-5.17%1.3516.2620.324.3628.4232.4836.5440.6
22W1523.2-0.75-3.13%1.3816.8120.7124.8528.9933.1337.2741.41
22W1423.95-0.25-1.03%1.4117.0221.1125.3429.5633.783842.22
22W1324.2+0.3+1.26%1.4316.8721.5225.8230.1334.4338.7343.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1223.9+0.8+3.46%1.4616.3521.9326.3130.735.0839.4743.85
22W1123.1-1.3-5.33%1.4915.5222.3326.831.2735.7340.244.67
22W1024.4+1.25+5.4%1.5216.122.7427.2931.8436.3840.9345.48
22W0923.15-1.3-5.32%1.541523.1527.7832.437.0341.6646.29
22W0824.45-0.55-2.2%1.5715.5723.5528.2632.9737.6842.447.11
22W0725+0.95+3.95%1.615.6523.9628.7533.5438.3443.1347.92
22W0524.05-0.55-2.24%1.6214.8124.3729.2434.1138.9943.8648.73
22W0424.6-2.8-10.2%1.6514.924.7729.7334.6839.6444.5949.55
22W0327.4-0.2-0.72%1.6816.3225.1830.2235.2540.2945.3250.36
22W0227.6+4.35+18.7%1.7116.1825.5930.735.8240.9446.0651.17
22W0123.25+2.25+10.7%1.7313.4225.9931.1936.3941.5946.7951.99
21W5221+0.45+2.19%1.7611.9326.431.6836.9642.2447.5252.8
21W5120.55-0.05-0.24%1.7611.726.3631.6336.942.1747.4452.71
21W5020.6+0.35+1.73%1.7511.7426.3131.5736.8442.147.3652.62
21W4920.25-0.1-0.49%1.7511.5626.2731.5236.7742.0347.2852.54
21W4820.35+0.15+0.74%1.7511.6426.2231.4736.7141.9647.252.45
21W4720.2+0.55+2.8%1.7511.5726.1831.4236.6541.8947.1252.36
21W4619.65-0.8-3.91%1.7411.2826.1431.3636.5941.8247.0452.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4520.45-0.2-0.97%1.7411.7626.0931.3136.5341.7546.9652.18
21W4420.65+0.55+2.74%1.7411.8926.0531.2636.4741.6846.8852.09
21W4320.1+0.9+4.69%1.7311.592631.236.441.646.8152.01
21W4219.200%1.7311.0925.9631.1536.3441.5346.7351.92
21W4119.2-0.2-1.03%1.7311.1125.9131.136.2841.4646.6551.83
21W4019.4-1.15-5.6%1.7211.2525.8731.0436.2241.3946.5751.74
21W3920.55+0.05+0.24%1.7211.9425.8330.9936.1641.3246.4951.65
21W3820.5-0.65-3.07%1.7211.9325.7830.9436.141.2546.4151.56
21W3721.15-1.05-4.73%1.7212.3325.7430.8936.0341.1846.3351.48
21W3622.2+0.4+1.83%1.7112.9625.6930.8335.9741.1146.2551.39
21W3521.8+1.2+5.83%1.7112.7525.6530.7835.9141.0446.1751.3
21W3420.6-1.5-6.79%1.7112.0725.6130.7335.8540.9746.0951.21
21W3322.1-3.35-13.2%1.712.9725.5630.6735.7940.946.0151.12
21W3225.45-0.15-0.59%1.714.9625.5230.6235.7240.8345.9351.04
21W3125.6+0.1+0.39%1.715.0725.4730.5735.6640.7645.8550.95
21W3025.5+0.25+0.99%1.715.0425.4330.5235.640.6945.7750.86
21W2925.25+0.95+3.91%1.6914.9225.3930.4635.5440.6245.6950.77
21W2824.3+0.5+2.1%1.6914.3825.3430.4135.4840.5545.6150.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2723.8+0.55+2.37%1.6914.1125.330.3635.4240.4845.5350.59
21W2623.2500%1.6813.8125.2530.335.3540.445.4650.51
21W2523.25+0.05+0.22%1.6813.8325.2130.2535.2940.3345.3850.42
21W2423.2+0.45+1.98%1.6813.8325.1630.235.2340.2645.350.33
21W2322.75-0.15-0.66%1.6713.5825.1230.1435.1740.1945.2250.24
21W2222.9+1.5+7.01%1.6713.725.0830.0935.1140.1245.1450.15
21W2121.4+0.95+4.65%1.6712.8225.0330.0435.0540.0545.0650.06
21W2020.45-3.8-15.7%1.6712.2824.9929.9934.9839.9844.9849.98
21W1924.25-1.35-5.27%1.6614.5824.9429.9334.9239.9144.949.89
21W1825.6-0.55-2.1%1.6615.4224.929.8834.8639.8444.8249.8
21W1726.15-0.7-2.61%1.6615.7824.8629.8334.839.7744.7449.71
21W1626.85+1.85+7.4%1.6516.2324.8129.7734.7439.744.6649.62
21W1525-0.7-2.72%1.6515.1424.7729.7234.6739.6344.5849.54
21W1425.7+0.7+2.8%1.6515.5924.7229.6734.6139.5644.549.45
21W1325-0.45-1.77%1.6515.1924.6829.6234.5539.4944.4249.36
21W1225.45+1.6+6.71%1.6415.524.6429.5634.4939.4244.3449.27
21W1123.85+1.1+4.84%1.6414.5524.5929.5134.4339.3544.2649.18
21W1022.75-0.25-1.09%1.6413.924.5529.4634.3739.2844.1849.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W0923+0.3+1.32%1.6314.0824.529.434.339.244.1149.01
21W0822.7+2.7+13.5%1.6313.9224.4629.3534.2439.1344.0348.92
21W0620-0.8-3.85%1.6312.2924.4129.334.1839.0643.9548.83
21W0520.8+0.7+3.48%1.6212.824.3729.2434.1238.9943.8748.74
21W0420.1-1-4.74%1.6212.3924.3329.1934.0638.9243.7948.65
21W0321.1-1.05-4.74%1.6213.0324.2829.143438.8543.7148.56
21W0222.15+0.4+1.84%1.6213.7124.2429.0933.9338.7843.6348.48
21W0121.75+3.65+20.2%1.6113.4824.1929.0333.8738.7143.5548.39
20W5218.1-0.05-0.28%1.6111.2424.1528.9833.8138.6443.4748.3
20W5118.15+0.2+1.11%1.5911.4423.7928.5533.3138.0642.8247.58
20W5017.95-0.75-4.01%1.5611.4923.4328.1132.837.4942.1746.86
20W4918.7+0.05+0.27%1.5412.1623.0727.6832.336.9141.5246.14
20W4818.65+0.15+0.81%1.5112.3222.7127.2531.7936.3340.8745.42
20W4718.5+1.7+10.1%1.4912.4222.3526.8231.2935.7640.2244.69
20W4616.8+0.1+0.6%1.4711.4621.9926.3830.7835.1839.5843.97
20W4516.7+0.9+5.7%1.4411.5821.6325.9530.2834.638.9343.25
20W4415.8-0.3-1.86%1.4211.1421.2725.5229.7734.0238.2842.53
20W4316.1-0.35-2.13%1.3911.5520.925.0929.2733.4537.6341.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W4216.45-0.55-3.24%1.3712.0120.5424.6528.7632.8736.9841.09
20W4117+0.95+5.92%1.3512.6320.1824.2228.2632.2936.3340.37
20W4016.05+1.15+7.72%1.3212.1419.8223.7927.7531.7235.6839.65
20W3914.9-2.05-12.1%1.311.4819.4623.3527.2531.1435.0338.92
20W3816.95+1.5+9.71%1.2713.3119.122.9226.7430.5634.3838.2
20W3715.45-0.15-0.96%1.2512.3718.7422.4926.2429.9933.7337.48
20W3615.6+1.1+7.59%1.2312.7318.3822.0625.7329.4133.0936.76
20W3514.5+0.1+0.69%1.212.0718.0221.6225.2328.8332.4436.04
20W3414.4+0.15+1.05%1.1812.2317.6621.1924.7228.2631.7935.32
20W3314.25+0.25+1.79%1.1512.3617.320.7624.2227.6831.1434.6
20W3214+0.4+2.94%1.1312.416.9420.3323.7127.130.4933.88
20W3113.6-0.1-0.73%1.1112.3116.5819.8923.2126.5229.8433.16
20W3013.7+0.05+0.37%1.0812.6716.2219.4622.725.9529.1932.43
20W2913.65+0.05+0.37%1.0612.9115.8619.0322.225.3728.5431.71
20W2813.600%1.0313.1615.518.621.6924.7927.8930.99
20W2713.6+0.25+1.87%1.0113.4815.1418.1621.1924.2227.2430.27
20W2613.35-0.1-0.74%0.9813.5514.7817.7320.6823.6426.629.55
20W2513.45+0.15+1.13%0.961414.4117.320.1823.0625.9528.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W2413.3-1-6.99%0.9414.214.0516.8619.6822.4925.328.11
20W2314.3+0.4+2.88%0.9115.6613.6916.4319.1721.9124.6527.39
20W2213.9+0.15+1.09%0.8915.6413.331618.6721.332426.67
20W2113.75+0.3+2.23%0.8615.912.9715.5718.1620.7623.3525.94
20W2013.45+0.05+0.37%0.841612.6115.1317.6620.1822.725.22
20W1913.4-0.55-3.94%0.8216.4112.2514.717.1519.622.0524.5
20W1813.95+1.65+13.4%0.7917.611.8914.2716.6519.0221.423.78
20W1712.3-0.1-0.81%0.771611.5313.8416.1418.4520.7523.06
20W1612.4+0.2+1.64%0.7416.6511.1713.415.6417.8720.122.34
20W1512.2+2.15+21.4%0.7216.9310.8112.9715.1317.2919.4621.62
20W1410.05-0.1-0.99%0.714.4310.4512.5414.6316.7218.8120.9
20W1310.15+1.54+17.9%0.6715.0910.0912.114.1216.1418.1620.18
20W128.61-1.74-16.8%0.6513.289.72711.6713.6215.5617.5119.45
20W1110.35-3.5-25.3%0.6216.589.36611.2413.1114.9916.8618.73
20W1013.85-0.4-2.81%0.623.079.00610.8112.6114.4116.2118.01
20W0914.25-0.85-5.63%0.5824.728.64510.3712.113.8315.5617.29
20W0815.1+0.25+1.68%0.5527.348.2859.94211.613.2614.9116.57
20W0714.8500%0.5328.117.9249.50911.0912.6814.2615.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W0614.85-0.2-1.33%0.529.457.5639.07610.5912.113.6115.13
20W0515.05-2.1-12.2%0.4831.347.2038.64310.0811.5212.9714.41
20W0417.1500%0.4637.66.8428.2119.57910.9512.3213.68
20W0317.15+0.1+0.59%0.4339.696.4827.7789.07410.3711.6712.96
20W0217.05-1.25-6.83%0.4141.786.1217.3458.579.79411.0212.24
20W0118.3+0.8+4.57%0.3847.655.7616.9138.0659.21710.3711.52
19W5217.5-0.3-1.69%0.3648.615.46.487.568.649.7210.8
19W5117.8+0.15+0.85%0.3649.445.46.487.568.649.7210.8
19W5017.65+0.55+3.22%0.3649.035.46.487.568.649.7210.8
19W4917.1+0.05+0.29%0.3647.55.46.487.568.649.7210.8
19W4817.05+0.05+0.29%0.3647.365.46.487.568.649.7210.8
19W4717+0.15+0.89%0.3647.225.46.487.568.649.7210.8
19W4616.85-0.5-2.88%0.3646.815.46.487.568.649.7210.8
19W4517.35-0.45-2.53%0.3648.195.46.487.568.649.7210.8
19W4417.8-0.6-3.26%0.3649.445.46.487.568.649.7210.8
19W4318.4+0.1+0.55%0.3651.115.46.487.568.649.7210.8
19W4218.3+0.5+2.81%0.3650.835.46.487.568.649.7210.8
19W4117.8-0.45-2.47%0.3649.445.46.487.568.649.7210.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W4018.25+0.3+1.67%0.3650.695.46.487.568.649.7210.8
19W3917.95-0.9-4.77%0.3649.865.46.487.568.649.7210.8
19W3818.85-0.35-1.82%0.3652.365.46.487.568.649.7210.8
19W3719.2-0.5-2.54%0.3653.335.46.487.568.649.7210.8
19W3619.7-0.3-1.5%0.3654.725.46.487.568.649.7210.8
19W3520+0.7+3.63%0.3655.565.46.487.568.649.7210.8
19W3419.3+0.65+3.49%0.3653.615.46.487.568.649.7210.8
19W3318.65+0.55+3.04%0.3651.815.46.487.568.649.7210.8
19W3218.1-0.65-3.47%0.3650.285.46.487.568.649.7210.8
19W3118.75-1.2-6.02%0.3652.085.46.487.568.649.7210.8
19W3019.95+1.05+5.56%0.3655.425.46.487.568.649.7210.8
19W2918.9-0.05-0.26%0.3652.55.46.487.568.649.7210.8
19W2818.95-1.15-5.72%0.3652.645.46.487.568.649.7210.8
19W2720.1+2.9+16.9%0.3655.835.46.487.568.649.7210.8
19W2617.2-0.4-2.27%0.3647.785.46.487.568.649.7210.8
19W2517.6+0.55+3.23%0.3648.895.46.487.568.649.7210.8
19W2417.05+0.05+0.29%0.3647.365.46.487.568.649.7210.8
19W2317-0.45-2.58%0.3647.225.46.487.568.649.7210.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W2217.45+0.4+2.35%0.3648.475.46.487.568.649.7210.8
19W2117.05-0.6-3.4%0.3647.365.46.487.568.649.7210.8
19W2017.65-1.5-7.83%0.3649.035.46.487.568.649.7210.8
19W1919.15-2.1-9.88%0.3653.195.46.487.568.649.7210.8
19W1821.25+0.35+1.67%0.3659.035.46.487.568.649.7210.8
19W1720.9+0.25+1.21%0.3658.065.46.487.568.649.7210.8
19W1620.65-0.6-2.82%0.3657.365.46.487.568.649.7210.8

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。