(4935) 茂林-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
24W17	61.3	+0.7	+1.16%	2.57	23.85	20.56	25.19	29.81	34.44	39.06	43.69
24W16	60.6	+4.3	+7.64%	2.57	23.58	20.56	25.19	29.81	34.44	39.06	43.69
24W15	56.3	+4.5	+8.69%	2.57	21.91	20.56	25.19	29.81	34.44	39.06	43.69
24W14	51.8	-0.1	-0.19%	2.57	20.16	20.56	25.19	29.81	34.44	39.06	43.69
24W13	51.9	+1.95	+3.9%	2.57	20.19	20.56	25.19	29.81	34.44	39.06	43.69
24W12	49.95	+0.35	+0.71%	2.57	19.44	20.56	25.19	29.81	34.44	39.06	43.69
24W11	49.6	-0.25	-0.5%	2.57	19.3	20.56	25.19	29.81	34.44	39.06	43.69
24W10	49.85	-1.55	-3.02%	2.57	19.4	20.56	25.19	29.81	34.44	39.06	43.69
24W09	51.4	-0.4	-0.77%	2.57	20	20.56	25.19	29.81	34.44	39.06	43.69
24W08	51.8	+0.6	+1.17%	2.57	20.16	20.56	25.19	29.81	34.44	39.06	43.69
24W07	51.2	+2.2	+4.49%	2.57	19.92	20.56	25.19	29.81	34.44	39.06	43.69
24W06	49	-0.25	-0.51%	2.57	19.07	20.56	25.19	29.81	34.44	39.06	43.69
24W05	49.25	-0.65	-1.3%	2.57	19.16	20.56	25.19	29.81	34.44	39.06	43.69
24W04	49.9	+0.4	+0.81%	2.57	19.42	20.56	25.19	29.81	34.44	39.06	43.69
24W03	49.5	-0.9	-1.79%	2.57	19.26	20.56	25.19	29.81	34.44	39.06	43.69
24W02	50.4	-1.9	-3.63%	2.57	19.61	20.56	25.19	29.81	34.44	39.06	43.69
24W01	52.3	+0.1	+0.19%	2.57	20.35	20.56	25.19	29.81	34.44	39.06	43.69
23W52	52.2	+0.8	+1.56%	2.57	20.31	20.56	25.19	29.81	34.44	39.06	43.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W51	51.4	-1.3	-2.47%	2.68	19.2	21.42	26.24	31.06	35.88	40.7	45.52
23W50	52.7	+1.2	+2.33%	2.78	18.92	22.28	27.29	32.3	37.32	42.33	47.34
23W49	51.5	-1.1	-2.09%	2.89	17.81	23.14	28.35	33.55	38.76	43.96	49.17
23W48	52.6	+0.8	+1.54%	3	17.53	24	29.4	34.8	40.2	45.6	51
23W47	51.8	+1.8	+3.6%	3.11	16.67	24.86	30.45	36.04	41.64	47.23	52.82
23W46	50	+1.75	+3.63%	3.21	15.55	25.72	31.5	37.29	43.08	48.86	54.65
23W45	48.25	+0.1	+0.21%	3.32	14.52	26.58	32.56	38.54	44.52	50.5	56.48
23W44	48.15	-0.15	-0.31%	3.43	14.04	27.44	33.61	39.78	45.96	52.13	58.3
23W43	48.3	+0.05	+0.1%	3.54	13.66	28.3	34.66	41.03	47.4	53.76	60.13
23W42	48.25	-2.05	-4.08%	3.64	13.24	29.16	35.72	42.28	48.84	55.4	61.96
23W41	50.3	-0.7	-1.37%	3.75	13.41	30.02	36.77	43.52	50.28	57.03	63.78
23W40	51	-0.1	-0.2%	3.86	13.21	30.88	37.82	44.77	51.72	58.66	65.61
23W39	51.1	-0.3	-0.58%	3.97	12.88	31.73	38.88	46.02	53.16	60.3	67.44
23W38	51.4	-1.2	-2.28%	4.07	12.62	32.59	39.93	47.26	54.6	61.93	69.26
23W37	52.6	-1.4	-2.59%	4.18	12.58	33.45	40.98	48.51	56.04	63.56	71.09
23W36	54	+1.4	+2.66%	4.29	12.59	34.31	42.03	49.75	57.48	65.2	72.92
23W35	52.6	+1.4	+2.73%	4.4	11.96	35.17	43.09	51	58.92	66.83	74.74
23W34	51.2	-2.5	-4.66%	4.5	11.37	36.03	44.14	52.25	60.36	68.46	76.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W33	53.7	+0.4	+0.75%	4.61	11.64	36.89	45.19	53.49	61.8	70.1	78.4
23W32	53.3	+2.4	+4.72%	4.72	11.29	37.75	46.25	54.74	63.23	71.73	80.22
23W31	50.9	-0.4	-0.78%	4.83	10.55	38.61	47.3	55.99	64.67	73.36	82.05
23W30	51.3	-0.8	-1.54%	4.93	10.4	39.47	48.35	57.23	66.11	75	83.88
23W29	52.1	-4.9	-8.6%	5.04	10.33	40.33	49.41	58.48	67.55	76.63	85.7
23W28	57	-1.1	-1.89%	5.15	11.07	41.19	50.46	59.73	68.99	78.26	87.53
23W27	58.1	-0.2	-0.34%	5.26	11.05	42.05	51.51	60.97	70.43	79.9	89.36
23W26	58.3	-0.4	-0.68%	5.36	10.87	42.91	52.56	62.22	71.87	81.53	91.18
23W25	58.7	+0.6	+1.03%	5.47	10.73	43.77	53.62	63.47	73.31	83.16	93.01
23W24	58.1	-0.1	-0.17%	5.58	10.41	44.63	54.67	64.71	74.75	84.8	94.84
23W23	58.2	+1.2	+2.11%	5.69	10.24	45.49	55.72	65.96	76.19	86.43	96.66
23W22	57	-0.5	-0.87%	5.79	9.84	46.35	56.78	67.2	77.63	88.06	98.49
23W21	57.5	+1.9	+3.42%	5.9	9.74	47.21	57.83	68.45	79.07	89.69	100.3
23W20	55.6	+0.7	+1.28%	6.01	9.25	48.07	58.88	69.7	80.51	91.33	102.1
23W19	54.9	-0.7	-1.26%	6.12	8.98	48.93	59.94	70.94	81.95	92.96	104
23W18	55.6	+0.3	+0.54%	6.22	8.93	49.79	60.99	72.19	83.39	94.59	105.8
23W17	55.3	-1.1	-1.95%	6.33	8.74	50.65	62.04	73.44	84.83	96.23	107.6
23W16	56.4	-3.4	-5.69%	6.44	8.76	51.51	63.09	74.68	86.27	97.86	109.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W15	59.8	+0.3	+0.5%	6.55	9.14	52.37	64.15	75.93	87.71	99.49	111.3
23W14	59.5	+0.6	+1.02%	6.65	8.94	53.23	65.2	77.18	89.15	101.1	113.1
23W13	58.9	-0.5	-0.84%	6.76	8.71	54.08	66.25	78.42	90.59	102.8	114.9
23W12	59.4	+2.5	+4.39%	6.87	8.65	54.94	67.31	79.67	92.03	104.4	116.8
23W11	56.9	-1.4	-2.4%	6.98	8.16	55.8	68.36	80.92	93.47	106	118.6
23W10	58.3	-1.5	-2.51%	7.08	8.23	56.66	69.41	82.16	94.91	107.7	120.4
23W09	59.8	+1.4	+2.4%	7.19	8.32	57.52	70.47	83.41	96.35	109.3	122.2
23W08	58.4	+1	+1.74%	7.3	8	58.38	71.52	84.65	97.79	110.9	124.1
23W07	57.4	+1.3	+2.32%	7.41	7.75	59.24	72.57	85.9	99.23	112.6	125.9
23W06	56.1	-2.2	-3.77%	7.51	7.47	60.1	73.62	87.15	100.7	114.2	127.7
23W05	58.3	+4.2	+7.76%	7.62	7.65	60.96	74.68	88.39	102.1	115.8	129.5
23W03	54.1	-1	-1.81%	7.73	7	61.82	75.73	89.64	103.6	117.5	131.4
23W02	55.1	+0.2	+0.36%	7.84	7.03	62.68	76.78	90.89	105	119.1	133.2
23W01	54.9	-0.1	-0.18%	7.94	6.91	63.54	77.84	92.13	106.4	120.7	135
22W53	55	-1.3	-2.31%	8.05	6.83	64.4	78.89	93.38	107.9	122.4	136.9
22W52	56.3	-1.7	-2.93%	8.08	6.97	64.66	79.21	93.76	108.3	122.9	137.4
22W51	58	-0.7	-1.19%	8.12	7.15	64.92	79.53	94.13	108.7	123.3	138
22W50	58.7	-4.8	-7.56%	8.15	7.2	65.18	79.85	94.51	109.2	123.8	138.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W49	63.5	+1.4	+2.25%	8.18	7.76	65.44	80.16	94.89	109.6	124.3	139.1
22W48	62.1	-1.5	-2.36%	8.21	7.56	65.7	80.48	95.26	110	124.8	139.6
22W47	63.6	+4.5	+7.61%	8.25	7.71	65.96	80.8	95.64	110.5	125.3	140.2
22W46	59.1	+1.6	+2.78%	8.28	7.14	66.22	81.12	96.02	110.9	125.8	140.7
22W45	57.5	+7.55	+15.1%	8.31	6.92	66.48	81.44	96.4	111.4	126.3	141.3
22W44	49.95	+1.05	+2.15%	8.34	5.99	66.74	81.76	96.77	111.8	126.8	141.8
22W43	48.9	-1.3	-2.59%	8.38	5.84	67	82.08	97.15	112.2	127.3	142.4
22W42	50.2	-3.3	-6.17%	8.41	5.97	67.26	82.39	97.53	112.7	127.8	142.9
22W41	53.5	-0.3	-0.56%	8.44	6.34	67.52	82.71	97.9	113.1	128.3	143.5
22W40	53.8	-3.6	-6.27%	8.47	6.35	67.78	83.03	98.28	113.5	128.8	144
22W39	57.4	-2.5	-4.17%	8.51	6.75	68.04	83.35	98.66	114	129.3	144.6
22W38	59.9	-0.4	-0.66%	8.54	7.02	68.3	83.67	99.04	114.4	129.8	145.1
22W37	60.3	+2.1	+3.61%	8.57	7.04	68.56	83.99	99.41	114.8	130.3	145.7
22W36	58.2	-1.8	-3%	8.6	6.77	68.82	84.3	99.79	115.3	130.8	146.2
22W35	60	-0.7	-1.15%	8.64	6.95	69.08	84.62	100.2	115.7	131.3	146.8
22W34	60.7	-0.6	-0.98%	8.67	7	69.34	84.94	100.5	116.1	131.7	147.3
22W33	61.3	+6.2	+11.3%	8.7	7.05	69.6	85.26	100.9	116.6	132.2	147.9
22W32	55.1	-0.4	-0.72%	8.73	6.31	69.86	85.58	101.3	117	132.7	148.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W31	55.5	-5	-8.26%	8.76	6.33	70.12	85.9	101.7	117.5	133.2	149
22W30	60.5	+1	+1.68%	8.8	6.88	70.38	86.22	102.1	117.9	133.7	149.6
22W29	59.5	+0.9	+1.54%	8.83	6.74	70.64	86.53	102.4	118.3	134.2	150.1
22W28	58.6	+1.7	+2.99%	8.86	6.61	70.9	86.85	102.8	118.8	134.7	150.7
22W27	56.9	-3.4	-5.64%	8.9	6.4	71.16	87.17	103.2	119.2	135.2	151.2
22W26	60.3	+2	+3.43%	8.93	6.75	71.42	87.49	103.6	119.6	135.7	151.8
22W25	58.3	-4.7	-7.46%	8.96	6.51	71.68	87.81	103.9	120.1	136.2	152.3
22W24	63	+0.8	+1.29%	8.99	7.01	71.94	88.13	104.3	120.5	136.7	152.9
22W23	62.2	+2.1	+3.49%	9.02	6.89	72.2	88.44	104.7	120.9	137.2	153.4
22W22	60.1	+0.5	+0.84%	9.06	6.64	72.46	88.76	105.1	121.4	137.7	154
22W21	59.6	+0.8	+1.36%	9.09	6.56	72.72	89.08	105.4	121.8	138.2	154.5
22W20	58.8	-1.5	-2.49%	9.12	6.45	72.98	89.4	105.8	122.2	138.7	155.1
22W19	60.3	+1.2	+2.03%	9.16	6.59	73.24	89.72	106.2	122.7	139.2	155.6
22W18	59.1	-6.6	-10%	9.19	6.43	73.5	90.04	106.6	123.1	139.6	156.2
22W17	65.7	-2.5	-3.67%	9.22	7.13	73.76	90.36	107	123.5	140.1	156.7
22W16	68.2	+3.9	+6.07%	9.25	7.37	74.02	90.67	107.3	124	140.6	157.3
22W15	64.3	-2.4	-3.6%	9.28	6.93	74.28	90.99	107.7	124.4	141.1	157.8
22W14	66.7	-0.6	-0.89%	9.32	7.16	74.54	91.31	108.1	124.9	141.6	158.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W13	67.3	-0.3	-0.44%	9.35	7.2	74.8	91.63	108.5	125.3	142.1	159
22W12	67.6	-2	-2.87%	9.38	7.2	75.06	91.95	108.8	125.7	142.6	159.5
22W11	69.6	-4.4	-5.95%	9.42	7.39	75.32	92.27	109.2	126.2	143.1	160.1
22W10	74	+0.7	+0.95%	9.45	7.83	75.58	92.59	109.6	126.6	143.6	160.6
22W09	73.3	-3.3	-4.31%	9.48	7.73	75.84	92.9	110	127	144.1	161.2
22W08	76.6	-1.2	-1.54%	9.51	8.05	76.1	93.22	110.3	127.5	144.6	161.7
22W07	77.8	+2.7	+3.6%	9.54	8.15	76.36	93.54	110.7	127.9	145.1	162.3
22W05	75.1	-2.3	-2.97%	9.58	7.84	76.62	93.86	111.1	128.3	145.6	162.8
22W04	77.4	-0.5	-0.64%	9.61	8.05	76.88	94.18	111.5	128.8	146.1	163.4
22W03	77.9	-2.6	-3.23%	9.64	8.08	77.14	94.5	111.9	129.2	146.6	163.9
22W02	80.5	-2.5	-3.01%	9.68	8.32	77.4	94.82	112.2	129.6	147.1	164.5
22W01	83	+2	+2.47%	9.71	8.55	77.66	95.13	112.6	130.1	147.6	165
21W52	81	+3.5	+4.52%	9.74	8.32	77.92	95.45	113	130.5	148	165.6
21W51	77.5	-1.7	-2.15%	9.75	7.95	78.02	95.57	113.1	130.7	148.2	165.8
21W50	79.2	-2.8	-3.41%	9.76	8.11	78.11	95.69	113.3	130.8	148.4	166
21W49	82	+5.8	+7.61%	9.78	8.39	78.21	95.8	113.4	131	148.6	166.2
21W48	76.2	-0.3	-0.39%	9.79	7.79	78.3	95.92	113.5	131.2	148.8	166.4
21W47	76.5	-3.8	-4.73%	9.8	7.81	78.4	96.04	113.7	131.3	149	166.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W46	80.3	-4.2	-4.97%	9.81	8.18	78.49	96.16	113.8	131.5	149.1	166.8
21W45	84.5	+4	+4.97%	9.82	8.6	78.59	96.27	114	131.6	149.3	167
21W44	80.5	+2.3	+2.94%	9.84	8.18	78.69	96.39	114.1	131.8	149.5	167.2
21W43	78.2	+0.9	+1.16%	9.85	7.94	78.78	96.51	114.2	132	149.7	167.4
21W42	77.3	+0.6	+0.78%	9.86	7.84	78.88	96.62	114.4	132.1	149.9	167.6
21W41	76.7	+1.5	+1.99%	9.87	7.77	78.97	96.74	114.5	132.3	150	167.8
21W40	75.2	-1	-1.31%	9.88	7.61	79.07	96.86	114.6	132.4	150.2	168
21W39	76.2	-0.8	-1.04%	9.9	7.7	79.16	96.98	114.8	132.6	150.4	168.2
21W38	77	-5.9	-7.12%	9.91	7.77	79.26	97.09	114.9	132.8	150.6	168.4
21W37	82.9	-2.4	-2.81%	9.92	8.36	79.36	97.21	115.1	132.9	150.8	168.6
21W36	85.3	+2.1	+2.52%	9.93	8.59	79.45	97.33	115.2	133.1	151	168.8
21W35	83.2	+3.4	+4.26%	9.94	8.37	79.55	97.44	115.3	133.2	151.1	169
21W34	79.8	-3	-3.62%	9.96	8.02	79.64	97.56	115.5	133.4	151.3	169.2
21W33	82.8	-8.9	-9.71%	9.97	8.31	79.74	97.68	115.6	133.6	151.5	169.4
21W32	91.7	+1.3	+1.44%	9.98	9.19	79.83	97.8	115.8	133.7	151.7	169.6
21W31	90.4	-1.7	-1.85%	9.99	9.05	79.93	97.91	115.9	133.9	151.9	169.8
21W30	92.1	-3.6	-3.76%	10	9.21	80.03	98.03	116	134	152	170.1
21W29	95.7	+1.9	+2.03%	10.02	9.56	80.12	98.15	116.2	134.2	152.2	170.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W28	93.8	-2.9	-3%	10.03	9.35	80.22	98.27	116.3	134.4	152.4	170.5
21W27	96.7	-3.3	-3.3%	10.04	9.63	80.31	98.38	116.5	134.5	152.6	170.7
21W26	100	-4	-3.85%	10.05	9.95	80.41	98.5	116.6	134.7	152.8	170.9
21W25	104	+3.5	+3.48%	10.06	10.33	80.5	98.62	116.7	134.8	153	171.1
21W24	100.5	-3.5	-3.37%	10.07	9.98	80.6	98.73	116.9	135	153.1	171.3
21W23	104	+12.3	+13.4%	10.09	10.31	80.69	98.85	117	135.2	153.3	171.5
21W22	91.7	+3.2	+3.62%	10.1	9.08	80.79	98.97	117.1	135.3	153.5	171.7
21W21	88.5	-1.2	-1.34%	10.11	8.75	80.89	99.09	117.3	135.5	153.7	171.9
21W20	89.7	-13.3	-12.9%	10.12	8.86	80.98	99.2	117.4	135.6	153.9	172.1
21W19	103	-3.5	-3.29%	10.13	10.16	81.08	99.32	117.6	135.8	154	172.3
21W18	106.5	+1.5	+1.43%	10.15	10.5	81.17	99.44	117.7	136	154.2	172.5
21W17	105	+0.5	+0.48%	10.16	10.34	81.27	99.55	117.8	136.1	154.4	172.7
21W16	104.5	-3	-2.79%	10.17	10.27	81.36	99.67	118	136.3	154.6	172.9
21W15	107.5	+2	+1.9%	10.18	10.56	81.46	99.79	118.1	136.4	154.8	173.1
21W14	105.5	+0.5	+0.48%	10.19	10.35	81.56	99.91	118.3	136.6	155	173.3
21W13	105	-1	-0.94%	10.21	10.29	81.65	100	118.4	136.8	155.1	173.5
21W12	106	-3	-2.75%	10.22	10.37	81.75	100.1	118.5	136.9	155.3	173.7
21W11	109	+6.5	+6.34%	10.23	10.65	81.84	100.3	118.7	137.1	155.5	173.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W10	102.5	0	0%	10.24	10.01	81.94	100.4	118.8	137.2	155.7	174.1
21W09	102.5	+2	+1.99%	10.25	10	82.03	100.5	119	137.4	155.9	174.3
21W08	100.5	+0.6	+0.6%	10.27	9.79	82.13	100.6	119.1	137.6	156	174.5
21W06	99.9	-1.1	-1.09%	10.28	9.72	82.23	100.7	119.2	137.7	156.2	174.7
21W05	101	-2	-1.94%	10.29	9.82	82.32	100.8	119.4	137.9	156.4	174.9
21W04	103	0	0%	10.3	10	82.42	101	119.5	138	156.6	175.1
21W03	103	-7.5	-6.79%	10.31	9.99	82.51	101.1	119.6	138.2	156.8	175.3
21W02	110.5	-1.5	-1.34%	10.33	10.7	82.61	101.2	119.8	138.4	157	175.5
21W01	112	+1	+0.9%	10.34	10.83	82.7	101.3	119.9	138.5	157.1	175.7
20W52	111	-3.5	-3.06%	10.35	10.72	82.8	101.4	120.1	138.7	157.3	176
20W51	114.5	-1.5	-1.29%	10.2	11.22	81.61	99.98	118.3	136.7	155.1	173.4
20W50	116	+2	+1.75%	10.05	11.54	80.42	98.52	116.6	134.7	152.8	170.9
20W49	114	-0.5	-0.44%	9.9	11.51	79.24	97.07	114.9	132.7	150.6	168.4
20W48	114.5	+1	+0.88%	9.76	11.74	78.05	95.61	113.2	130.7	148.3	165.9
20W47	113.5	+2.5	+2.25%	9.61	11.81	76.86	94.16	111.4	128.7	146	163.3
20W46	111	+3	+2.78%	9.46	11.73	75.67	92.7	109.7	126.8	143.8	160.8
20W45	108	+7	+6.93%	9.31	11.6	74.49	91.25	108	124.8	141.5	158.3
20W44	101	-6	-5.61%	9.16	11.02	73.3	89.79	106.3	122.8	139.3	155.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W43	107	-9.5	-8.15%	9.01	11.87	72.11	88.34	104.6	120.8	137	153.2
20W42	116.5	+10.5	+9.91%	8.87	13.14	70.92	86.88	102.8	118.8	134.8	150.7
20W41	106	+3	+2.91%	8.72	12.16	69.74	85.43	101.1	116.8	132.5	148.2
20W40	103	+2.5	+2.49%	8.57	12.02	68.55	83.97	99.39	114.8	130.2	145.7
20W39	100.5	-14.5	-12.6%	8.42	11.94	67.36	82.52	97.67	112.8	128	143.1
20W38	115	+3.5	+3.14%	8.27	13.9	66.17	81.06	95.95	110.8	125.7	140.6
20W37	111.5	-10.5	-8.61%	8.12	13.73	64.98	79.61	94.23	108.8	123.5	138.1
20W36	122	-6.5	-5.06%	7.97	15.3	63.8	78.15	92.51	106.9	121.2	135.6
20W35	128.5	+1.5	+1.18%	7.83	16.42	62.61	76.7	90.78	104.9	119	133
20W34	127	+5.5	+4.53%	7.68	16.54	61.42	75.24	89.06	102.9	116.7	130.5
20W33	121.5	+0.5	+0.41%	7.53	16.14	60.23	73.79	87.34	100.9	114.4	128
20W32	121	+11	+10%	7.38	16.39	59.05	72.33	85.62	98.9	112.2	125.5
20W31	110	-16	-12.7%	7.23	15.21	57.86	70.88	83.89	96.91	109.9	122.9
20W30	126	+1	+0.8%	7.08	17.79	56.67	69.42	82.17	94.92	107.7	120.4
20W29	125	+1	+0.81%	6.94	18.02	55.48	67.97	80.45	92.93	105.4	117.9
20W28	124	-4.5	-3.5%	6.79	18.27	54.3	66.51	78.73	90.94	103.2	115.4
20W27	128.5	-3.5	-2.65%	6.64	19.36	53.11	65.06	77.01	88.96	100.9	112.9
20W26	132	+4	+3.12%	6.49	20.34	51.92	63.6	75.28	86.97	98.65	110.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W25	128	-1	-0.78%	6.34	20.18	50.73	62.15	73.56	84.98	96.39	107.8
20W24	129	-16	-11%	6.19	20.83	49.54	60.69	71.84	82.99	94.13	105.3
20W23	145	+1.5	+1.05%	6.04	23.99	48.36	59.24	70.12	81	91.88	102.8
20W22	143.5	+8	+5.9%	5.9	24.34	47.17	57.78	68.4	79.01	89.62	100.2
20W21	135.5	+7	+5.45%	5.75	23.57	45.98	56.33	66.67	77.02	87.36	97.71
20W20	128.5	-1.5	-1.15%	5.6	22.95	44.79	54.87	64.95	75.03	85.11	95.19
20W19	130	+1.5	+1.17%	5.45	23.85	43.61	53.42	63.23	73.04	82.85	92.66
20W18	128.5	+7	+5.76%	5.3	24.23	42.42	51.96	61.51	71.05	80.6	90.14
20W17	121.5	+6	+5.19%	5.15	23.57	41.23	50.51	59.78	69.06	78.34	87.62
20W16	115.5	-3	-2.53%	5.01	23.08	40.04	49.05	58.06	67.07	76.08	85.09
20W15	118.5	+2.5	+2.16%	4.86	24.4	38.86	47.6	56.34	65.08	73.83	82.57
20W14	116	+10.5	+9.95%	4.71	24.64	37.67	46.14	54.62	63.09	71.57	80.04
20W13	105.5	+25.5	+31.9%	4.56	23.14	36.48	44.69	52.9	61.1	69.31	77.52
20W12	80	-22	-21.6%	4.41	18.13	35.29	43.23	51.17	59.11	67.06	75
20W11	102	-31	-23.3%	4.26	23.93	34.1	41.78	49.45	57.13	64.8	72.47
20W10	133	+5	+3.91%	4.11	32.32	32.92	40.32	47.73	55.14	62.54	69.95
20W09	128	-4	-3.03%	3.97	32.27	31.73	38.87	46.01	53.15	60.29	67.42
20W08	132	-13.5	-9.28%	3.82	34.58	30.54	37.41	44.29	51.16	58.03	64.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W07	145.5	+12	+8.99%	3.67	39.65	29.35	35.96	42.56	49.17	55.77	62.38
20W06	133.5	-5.5	-3.96%	3.52	37.92	28.17	34.5	40.84	47.18	53.52	59.85
20W05	139	-9	-6.08%	3.37	41.22	26.98	33.05	39.12	45.19	51.26	57.33
20W04	148	-2	-1.33%	3.22	45.91	25.79	31.59	37.4	43.2	49	54.81
20W03	150	+20.5	+15.8%	3.08	48.77	24.6	30.14	35.67	41.21	46.75	52.28
20W02	129.5	+8	+6.58%	2.93	44.24	23.42	28.68	33.95	39.22	44.49	49.76
20W01	121.5	0	0%	2.78	43.73	22.23	27.23	32.23	37.23	42.23	47.23
19W52	121.5	-3	-2.41%	2.63	46.2	21.04	25.77	30.51	35.24	39.98	44.71
19W51	124.5	+13	+11.7%	2.63	47.34	21.04	25.77	30.51	35.24	39.98	44.71
19W50	111.5	-13.5	-10.8%	2.63	42.4	21.04	25.77	30.51	35.24	39.98	44.71
19W49	125	-0.5	-0.4%	2.63	47.53	21.04	25.77	30.51	35.24	39.98	44.71
19W48	125.5	+25.5	+25.5%	2.63	47.72	21.04	25.77	30.51	35.24	39.98	44.71
19W47	100	-3.5	-3.38%	2.63	38.02	21.04	25.77	30.51	35.24	39.98	44.71
19W46	103.5	+11.5	+12.5%	2.63	39.35	21.04	25.77	30.51	35.24	39.98	44.71
19W45	92	-5	-5.15%	2.63	34.98	21.04	25.77	30.51	35.24	39.98	44.71
19W44	97	+0.6	+0.62%	2.63	36.88	21.04	25.77	30.51	35.24	39.98	44.71
19W43	96.4	-8.1	-7.75%	2.63	36.65	21.04	25.77	30.51	35.24	39.98	44.71
19W42	104.5	+10.4	+11.1%	2.63	39.73	21.04	25.77	30.51	35.24	39.98	44.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
19W41	94.1	0	0%	2.63	35.78	21.04	25.77	30.51	35.24	39.98	44.71
19W40	94.1	+20.6	+28%	2.63	35.78	21.04	25.77	30.51	35.24	39.98	44.71
19W39	73.5	-4.9	-6.25%	2.63	27.95	21.04	25.77	30.51	35.24	39.98	44.71
19W38	78.4	-5.7	-6.78%	2.63	29.81	21.04	25.77	30.51	35.24	39.98	44.71
19W37	84.1	+11.4	+15.7%	2.63	31.98	21.04	25.77	30.51	35.24	39.98	44.71
19W36	72.7	0	0%	2.63	27.64	21.04	25.77	30.51	35.24	39.98	44.71
19W35	72.7	-2	-2.68%	2.63	27.64	21.04	25.77	30.51	35.24	39.98	44.71
19W34	74.7	-0.1	-0.13%	2.63	28.4	21.04	25.77	30.51	35.24	39.98	44.71
19W33	74.8	+4.5	+6.4%	2.63	28.44	21.04	25.77	30.51	35.24	39.98	44.71
19W32	70.3	+9.7	+16%	2.63	26.73	21.04	25.77	30.51	35.24	39.98	44.71
19W31	60.6	-0.6	-0.98%	2.63	23.04	21.04	25.77	30.51	35.24	39.98	44.71
19W30	61.2	+1.6	+2.68%	2.63	23.27	21.04	25.77	30.51	35.24	39.98	44.71
19W29	59.6	+1.1	+1.88%	2.63	22.66	21.04	25.77	30.51	35.24	39.98	44.71
19W28	58.5	+6	+11.4%	2.63	22.24	21.04	25.77	30.51	35.24	39.98	44.71
19W27	52.5	+7	+15.4%	2.63	19.96	21.04	25.77	30.51	35.24	39.98	44.71
19W26	45.5	+4.55	+11.1%	2.63	17.3	21.04	25.77	30.51	35.24	39.98	44.71
19W25	40.95	+1.95	+5%	2.63	15.57	21.04	25.77	30.51	35.24	39.98	44.71
19W24	39	+1	+2.63%	2.63	14.83	21.04	25.77	30.51	35.24	39.98	44.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
19W23	38	+0.1	+0.26%	2.63	14.45	21.04	25.77	30.51	35.24	39.98	44.71
19W22	37.9	+0.4	+1.07%	2.63	14.41	21.04	25.77	30.51	35.24	39.98	44.71
19W21	37.5	-1.1	-2.85%	2.63	14.26	21.04	25.77	30.51	35.24	39.98	44.71
19W20	38.6	-0.45	-1.15%	2.63	14.68	21.04	25.77	30.51	35.24	39.98	44.71
19W19	39.05	-0.95	-2.38%	2.63	14.85	21.04	25.77	30.51	35.24	39.98	44.71
19W18	40	+1.35	+3.49%	2.63	15.21	21.04	25.77	30.51	35.24	39.98	44.71