* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 22.9 | -0.6 | -2.55% | -0.13 | | - | - | - | - | - | - |
24W16 | 23.5 | -0.7 | -2.89% | -0.13 | | - | - | - | - | - | - |
24W15 | 24.2 | -0.1 | -0.41% | -0.13 | | - | - | - | - | - | - |
24W14 | 24.3 | -1.1 | -4.33% | -0.13 | | - | - | - | - | - | - |
24W13 | 25.4 | -0.3 | -1.17% | -0.13 | | - | - | - | - | - | - |
24W12 | 25.7 | +0.75 | +3.01% | -0.13 | | - | - | - | - | - | - |
24W11 | 24.95 | -0.25 | -0.99% | -0.13 | | - | - | - | - | - | - |
24W10 | 25.2 | -0.85 | -3.26% | -0.13 | | - | - | - | - | - | - |
24W09 | 26.05 | +0.45 | +1.76% | -0.13 | | - | - | - | - | - | - |
24W08 | 25.6 | -0.15 | -0.58% | -0.13 | | - | - | - | - | - | - |
24W07 | 25.75 | +0.95 | +3.83% | -0.13 | | - | - | - | - | - | - |
24W06 | 24.8 | -0.45 | -1.78% | -0.13 | | - | - | - | - | - | - |
24W05 | 25.25 | -0.6 | -2.32% | -0.13 | | - | - | - | - | - | - |
24W04 | 25.85 | -0.35 | -1.34% | -0.13 | | - | - | - | - | - | - |
24W03 | 26.2 | +0.2 | +0.77% | -0.13 | | - | - | - | - | - | - |
24W02 | 26 | -1.05 | -3.88% | -0.13 | | - | - | - | - | - | - |
24W01 | 27.05 | -0.3 | -1.1% | -0.13 | | - | - | - | - | - | - |
23W52 | 27.35 | +0.25 | +0.92% | -0.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 27.1 | -0.1 | -0.37% | -0.12 | | - | - | - | - | - | - |
23W50 | 27.2 | -0.85 | -3.03% | -0.11 | | - | - | - | - | - | - |
23W49 | 28.05 | -0.2 | -0.71% | -0.09 | | - | - | - | - | - | - |
23W48 | 28.25 | -0.3 | -1.05% | -0.08 | | - | - | - | - | - | - |
23W47 | 28.55 | +1.05 | +3.82% | -0.07 | | - | - | - | - | - | - |
23W46 | 27.5 | +1.05 | +3.97% | -0.06 | | - | - | - | - | - | - |
23W45 | 26.45 | -1.75 | -6.21% | -0.04 | | - | - | - | - | - | - |
23W44 | 28.2 | +0.65 | +2.36% | -0.03 | | - | - | - | - | - | - |
23W43 | 27.55 | 0 | 0% | -0.02 | | - | - | - | - | - | - |
23W42 | 27.55 | -0.95 | -3.33% | -0.01 | | - | - | - | - | - | - |
23W41 | 28.5 | -3.15 | -9.95% | 0 | 7650 | 0.056 | 0.067 | 0.078 | 0.089 | 0.101 | 0.112 |
23W40 | 31.65 | -0.85 | -2.62% | 0.02 | 1993 | 0.238 | 0.286 | 0.334 | 0.381 | 0.429 | 0.476 |
23W39 | 32.5 | +0.5 | +1.56% | 0.03 | 1159 | 0.421 | 0.505 | 0.589 | 0.673 | 0.757 | 0.841 |
23W38 | 32 | -1.45 | -4.33% | 0.04 | 796.1 | 0.603 | 0.724 | 0.844 | 0.965 | 1.085 | 1.206 |
23W37 | 33.45 | -1.55 | -4.43% | 0.05 | 638.9 | 0.785 | 0.942 | 1.099 | 1.256 | 1.414 | 1.571 |
23W36 | 35 | -2.1 | -5.66% | 0.06 | 542.6 | 0.968 | 1.161 | 1.355 | 1.548 | 1.742 | 1.935 |
23W35 | 37.1 | +0.1 | +0.27% | 0.08 | 483.9 | 1.15 | 1.38 | 1.61 | 1.84 | 2.07 | 2.3 |
23W34 | 37 | +0.9 | +2.49% | 0.09 | 416.6 | 1.332 | 1.599 | 1.865 | 2.132 | 2.398 | 2.665 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 36.1 | +1.7 | +4.94% | 0.1 | 357.5 | 1.515 | 1.818 | 2.121 | 2.424 | 2.726 | 3.029 |
23W32 | 34.4 | +0.65 | +1.93% | 0.11 | 304.1 | 1.697 | 2.036 | 2.376 | 2.715 | 3.055 | 3.394 |
23W31 | 33.75 | -0.9 | -2.6% | 0.13 | 269.4 | 1.879 | 2.255 | 2.631 | 3.007 | 3.383 | 3.759 |
23W30 | 34.65 | -2.55 | -6.85% | 0.14 | 252.1 | 2.062 | 2.474 | 2.886 | 3.299 | 3.711 | 4.124 |
23W29 | 37.2 | -0.4 | -1.06% | 0.15 | 248.6 | 2.244 | 2.693 | 3.142 | 3.591 | 4.039 | 4.488 |
23W28 | 37.6 | +1.25 | +3.44% | 0.16 | 232.4 | 2.426 | 2.912 | 3.397 | 3.882 | 4.368 | 4.853 |
23W27 | 36.35 | +3.8 | +11.7% | 0.17 | 209 | 2.609 | 3.131 | 3.652 | 4.174 | 4.696 | 5.218 |
23W26 | 32.55 | -0.1 | -0.31% | 0.19 | 174.9 | 2.791 | 3.349 | 3.908 | 4.466 | 5.024 | 5.582 |
23W25 | 32.65 | +2.5 | +8.29% | 0.2 | 164.7 | 2.974 | 3.568 | 4.163 | 4.758 | 5.352 | 5.947 |
23W24 | 30.15 | -0.95 | -3.05% | 0.21 | 143.3 | 3.156 | 3.787 | 4.418 | 5.049 | 5.681 | 6.312 |
23W23 | 31.1 | +0.4 | +1.3% | 0.22 | 139.7 | 3.338 | 4.006 | 4.674 | 5.341 | 6.009 | 6.676 |
23W22 | 30.7 | +1.35 | +4.6% | 0.23 | 130.8 | 3.521 | 4.225 | 4.929 | 5.633 | 6.337 | 7.041 |
23W21 | 29.35 | +0.15 | +0.51% | 0.25 | 118.9 | 3.703 | 4.444 | 5.184 | 5.925 | 6.665 | 7.406 |
23W20 | 29.2 | -0.2 | -0.68% | 0.26 | 112.7 | 3.885 | 4.662 | 5.439 | 6.216 | 6.994 | 7.771 |
23W19 | 29.4 | -2.5 | -7.84% | 0.27 | 108.4 | 4.068 | 4.881 | 5.695 | 6.508 | 7.322 | 8.135 |
23W18 | 31.9 | +0.8 | +2.57% | 0.28 | 112.6 | 4.25 | 5.1 | 5.95 | 6.8 | 7.65 | 8.5 |
23W17 | 31.1 | +0.1 | +0.32% | 0.3 | 105.2 | 4.432 | 5.319 | 6.205 | 7.092 | 7.978 | 8.865 |
23W16 | 31 | -0.7 | -2.21% | 0.31 | 100.8 | 4.615 | 5.538 | 6.461 | 7.384 | 8.306 | 9.229 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 31.7 | -0.25 | -0.78% | 0.32 | 99.12 | 4.797 | 5.756 | 6.716 | 7.675 | 8.635 | 9.594 |
23W14 | 31.95 | +1.05 | +3.4% | 0.33 | 96.25 | 4.979 | 5.975 | 6.971 | 7.967 | 8.963 | 9.959 |
23W13 | 30.9 | -0.85 | -2.68% | 0.34 | 89.79 | 5.162 | 6.194 | 7.226 | 8.259 | 9.291 | 10.32 |
23W12 | 31.75 | +0.45 | +1.44% | 0.36 | 89.12 | 5.344 | 6.413 | 7.482 | 8.551 | 9.619 | 10.69 |
23W11 | 31.3 | +4 | +14.7% | 0.37 | 84.95 | 5.526 | 6.632 | 7.737 | 8.842 | 9.948 | 11.05 |
23W10 | 27.3 | +0.05 | +0.18% | 0.38 | 71.73 | 5.709 | 6.851 | 7.992 | 9.134 | 10.28 | 11.42 |
23W09 | 27.25 | -1.05 | -3.71% | 0.39 | 69.38 | 5.891 | 7.069 | 8.248 | 9.426 | 10.6 | 11.78 |
23W08 | 28.3 | -0.3 | -1.05% | 0.4 | 69.89 | 6.074 | 7.288 | 8.503 | 9.718 | 10.93 | 12.15 |
23W07 | 28.6 | +0.6 | +2.14% | 0.42 | 68.58 | 6.256 | 7.507 | 8.758 | 10.01 | 11.26 | 12.51 |
23W06 | 28 | -1 | -3.45% | 0.43 | 65.24 | 6.438 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 |
23W05 | 29 | +1.65 | +6.03% | 0.44 | 65.7 | 6.621 | 7.945 | 9.269 | 10.59 | 11.92 | 13.24 |
23W03 | 27.35 | -0.15 | -0.55% | 0.45 | 60.3 | 6.803 | 8.164 | 9.524 | 10.88 | 12.25 | 13.61 |
23W02 | 27.5 | +0.05 | +0.18% | 0.47 | 59.05 | 6.985 | 8.382 | 9.779 | 11.18 | 12.57 | 13.97 |
23W01 | 27.45 | -0.35 | -1.26% | 0.48 | 57.45 | 7.168 | 8.601 | 10.03 | 11.47 | 12.9 | 14.34 |
22W53 | 27.8 | +0.3 | +1.09% | 0.49 | 56.73 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
22W52 | 27.5 | -0.5 | -1.79% | 0.4 | 68.92 | 5.986 | 7.183 | 8.38 | 9.577 | 10.77 | 11.97 |
22W51 | 28 | -0.55 | -1.93% | 0.31 | 90.89 | 4.621 | 5.545 | 6.47 | 7.394 | 8.318 | 9.242 |
22W50 | 28.55 | +1.1 | +4.01% | 0.22 | 131.5 | 3.257 | 3.908 | 4.559 | 5.211 | 5.862 | 6.513 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 27.45 | +0.25 | +0.92% | 0.13 | 217.6 | 1.892 | 2.271 | 2.649 | 3.028 | 3.406 | 3.785 |
22W48 | 27.2 | +0.25 | +0.93% | 0.04 | 772.9 | 0.528 | 0.633 | 0.739 | 0.845 | 0.95 | 1.056 |
22W47 | 26.95 | +1 | +3.85% | -0.06 | | - | - | - | - | - | - |
22W46 | 25.95 | +1.3 | +5.27% | -0.15 | | - | - | - | - | - | - |
22W45 | 24.65 | +1.4 | +6.02% | -0.24 | | - | - | - | - | - | - |
22W44 | 23.25 | -0.3 | -1.27% | -0.33 | | - | - | - | - | - | - |
22W43 | 23.55 | -0.45 | -1.87% | -0.42 | | - | - | - | - | - | - |
22W42 | 24 | -2.05 | -7.87% | -0.51 | | - | - | - | - | - | - |
22W41 | 26.05 | +0.8 | +3.17% | -0.6 | | - | - | - | - | - | - |
22W40 | 25.25 | -3.55 | -12.3% | -0.69 | | - | - | - | - | - | - |
22W39 | 28.8 | +0.05 | +0.17% | -0.78 | | - | - | - | - | - | - |
22W38 | 28.75 | -0.05 | -0.17% | -0.87 | | - | - | - | - | - | - |
22W37 | 28.8 | -1.15 | -3.84% | -0.97 | | - | - | - | - | - | - |
22W36 | 29.95 | +0.6 | +2.04% | -1.06 | | - | - | - | - | - | - |
22W35 | 29.35 | -0.6 | -2% | -1.15 | | - | - | - | - | - | - |
22W34 | 29.95 | +1.3 | +4.54% | -1.24 | | - | - | - | - | - | - |
22W33 | 28.65 | +1.9 | +7.1% | -1.33 | | - | - | - | - | - | - |
22W32 | 26.75 | -1.9 | -6.63% | -1.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 28.65 | -0.4 | -1.38% | -1.51 | | - | - | - | - | - | - |
22W30 | 29.05 | +0.35 | +1.22% | -1.6 | | - | - | - | - | - | - |
22W29 | 28.7 | -4.25 | -12.9% | -1.69 | | - | - | - | - | - | - |
22W28 | 32.95 | +2.5 | +8.21% | -1.78 | | - | - | - | - | - | - |
22W27 | 30.45 | +0.35 | +1.16% | -1.88 | | - | - | - | - | - | - |
22W26 | 30.1 | -0.25 | -0.82% | -1.97 | | - | - | - | - | - | - |
22W25 | 30.35 | -0.25 | -0.82% | -2.06 | | - | - | - | - | - | - |
22W24 | 30.6 | +4.4 | +16.8% | -2.15 | | - | - | - | - | - | - |
22W23 | 26.2 | +2.8 | +12% | -2.24 | | - | - | - | - | - | - |
22W22 | 23.4 | +0.3 | +1.3% | -2.33 | | - | - | - | - | - | - |
22W21 | 23.1 | +1.35 | +6.21% | -2.42 | | - | - | - | - | - | - |
22W20 | 21.75 | -1.3 | -5.64% | -2.51 | | - | - | - | - | - | - |
22W19 | 23.05 | -0.2 | -0.86% | -2.6 | | - | - | - | - | - | - |
22W18 | 23.25 | -1.85 | -7.37% | -2.69 | | - | - | - | - | - | - |
22W17 | 25.1 | 0 | 0% | -2.78 | | - | - | - | - | - | - |
22W16 | 25.1 | -2.45 | -8.89% | -2.88 | | - | - | - | - | - | - |
22W15 | 27.55 | -1.6 | -5.49% | -2.97 | | - | - | - | - | - | - |
22W14 | 29.15 | -2.2 | -7.02% | -3.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 31.35 | -0.65 | -2.03% | -3.15 | | - | - | - | - | - | - |
22W12 | 32 | -0.3 | -0.93% | -3.24 | | - | - | - | - | - | - |
22W11 | 32.3 | -2.1 | -6.1% | -3.33 | | - | - | - | - | - | - |
22W10 | 34.4 | +1.15 | +3.46% | -3.42 | | - | - | - | - | - | - |
22W09 | 33.25 | -1.8 | -5.14% | -3.51 | | - | - | - | - | - | - |
22W08 | 35.05 | -1.25 | -3.44% | -3.6 | | - | - | - | - | - | - |
22W07 | 36.3 | +2.9 | +8.68% | -3.69 | | - | - | - | - | - | - |
22W05 | 33.4 | -0.4 | -1.18% | -3.79 | | - | - | - | - | - | - |
22W04 | 33.8 | 0 | 0% | -3.88 | | - | - | - | - | - | - |
22W03 | 33.8 | -2.5 | -6.89% | -3.97 | | - | - | - | - | - | - |
22W02 | 36.3 | -3.4 | -8.56% | -4.06 | | - | - | - | - | - | - |
22W01 | 39.7 | +5.55 | +16.3% | -4.15 | | - | - | - | - | - | - |
21W52 | 34.15 | +0.35 | +1.04% | -4.24 | | - | - | - | - | - | - |
21W51 | 33.8 | -0.5 | -1.46% | -4.16 | | - | - | - | - | - | - |
21W50 | 34.3 | +0.05 | +0.15% | -4.07 | | - | - | - | - | - | - |
21W49 | 34.25 | +0.1 | +0.29% | -3.99 | | - | - | - | - | - | - |
21W48 | 34.15 | -1.75 | -4.87% | -3.91 | | - | - | - | - | - | - |
21W47 | 35.9 | +0.8 | +2.28% | -3.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 35.1 | -1.05 | -2.9% | -3.74 | | - | - | - | - | - | - |
21W45 | 36.15 | -1.15 | -3.08% | -3.66 | | - | - | - | - | - | - |
21W44 | 37.3 | +2.05 | +5.82% | -3.57 | | - | - | - | - | - | - |
21W43 | 35.25 | -1.05 | -2.89% | -3.49 | | - | - | - | - | - | - |
21W42 | 36.3 | +1.45 | +4.16% | -3.41 | | - | - | - | - | - | - |
21W41 | 34.85 | -1.45 | -3.99% | -3.32 | | - | - | - | - | - | - |
21W40 | 36.3 | +1.7 | +4.91% | -3.24 | | - | - | - | - | - | - |
21W39 | 34.6 | +0.8 | +2.37% | -3.16 | | - | - | - | - | - | - |
21W38 | 33.8 | +1 | +3.05% | -3.07 | | - | - | - | - | - | - |
21W37 | 32.8 | -2.2 | -6.29% | -2.99 | | - | - | - | - | - | - |
21W36 | 35 | -0.8 | -2.23% | -2.91 | | - | - | - | - | - | - |
21W35 | 35.8 | +6.25 | +21.2% | -2.82 | | - | - | - | - | - | - |
21W34 | 29.55 | -8.35 | -22% | -2.74 | | - | - | - | - | - | - |
21W33 | 37.9 | +3.2 | +9.22% | -2.66 | | - | - | - | - | - | - |
21W32 | 34.7 | +4.9 | +16.4% | -2.57 | | - | - | - | - | - | - |
21W31 | 29.8 | -1.5 | -4.79% | -2.49 | | - | - | - | - | - | - |
21W30 | 31.3 | +2.2 | +7.56% | -2.41 | | - | - | - | - | - | - |
21W29 | 29.1 | +5.85 | +25.2% | -2.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 23.25 | -0.1 | -0.43% | -2.24 | | - | - | - | - | - | - |
21W27 | 23.35 | +0.2 | +0.86% | -2.16 | | - | - | - | - | - | - |
21W26 | 23.15 | -0.8 | -3.34% | -2.07 | | - | - | - | - | - | - |
21W25 | 23.95 | +0.05 | +0.21% | -1.99 | | - | - | - | - | - | - |
21W24 | 23.9 | +0.2 | +0.84% | -1.91 | | - | - | - | - | - | - |
21W23 | 23.7 | -0.1 | -0.42% | -1.82 | | - | - | - | - | - | - |
21W22 | 23.8 | +1.5 | +6.73% | -1.74 | | - | - | - | - | - | - |
21W21 | 22.3 | -0.75 | -3.25% | -1.66 | | - | - | - | - | - | - |
21W20 | 23.05 | -4.75 | -17.1% | -1.57 | | - | - | - | - | - | - |
21W19 | 27.8 | -2.1 | -7.02% | -1.49 | | - | - | - | - | - | - |
21W18 | 29.9 | +2.1 | +7.55% | -1.41 | | - | - | - | - | - | - |
21W17 | 27.8 | +0.05 | +0.18% | -1.32 | | - | - | - | - | - | - |
21W16 | 27.75 | -1.05 | -3.65% | -1.24 | | - | - | - | - | - | - |
21W15 | 28.8 | +1.7 | +6.27% | -1.16 | | - | - | - | - | - | - |
21W14 | 27.1 | 0 | 0% | -1.07 | | - | - | - | - | - | - |
21W13 | 27.1 | -0.7 | -2.52% | -0.99 | | - | - | - | - | - | - |
21W12 | 27.8 | -0.45 | -1.59% | -0.91 | | - | - | - | - | - | - |
21W11 | 28.25 | +2.6 | +10.1% | -0.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 25.65 | -0.85 | -3.21% | -0.74 | | - | - | - | - | - | - |
21W09 | 26.5 | +0.5 | +1.92% | -0.66 | | - | - | - | - | - | - |
21W08 | 26 | +1.9 | +7.88% | -0.57 | | - | - | - | - | - | - |
21W06 | 24.1 | -0.7 | -2.82% | -0.49 | | - | - | - | - | - | - |
21W05 | 24.8 | -1.8 | -6.77% | -0.41 | | - | - | - | - | - | - |
21W04 | 26.6 | -1.35 | -4.83% | -0.32 | | - | - | - | - | - | - |
21W03 | 27.95 | -0.6 | -2.1% | -0.24 | | - | - | - | - | - | - |
21W02 | 28.55 | -0.85 | -2.89% | -0.16 | | - | - | - | - | - | - |
21W01 | 29.4 | +1.5 | +5.38% | -0.07 | | - | - | - | - | - | - |
20W52 | 27.9 | +0.1 | +0.36% | 0.01 | 2790 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
20W51 | 27.8 | -0.1 | -0.36% | -0.04 | | - | - | - | - | - | - |
20W50 | 27.9 | -2.1 | -7% | -0.09 | | - | - | - | - | - | - |
20W49 | 30 | +1.6 | +5.63% | -0.13 | | - | - | - | - | - | - |
20W48 | 28.4 | +0.9 | +3.27% | -0.18 | | - | - | - | - | - | - |
20W47 | 27.5 | -0.45 | -1.61% | -0.23 | | - | - | - | - | - | - |
20W46 | 27.95 | -0.55 | -1.93% | -0.28 | | - | - | - | - | - | - |
20W45 | 28.5 | -1.15 | -3.88% | -0.32 | | - | - | - | - | - | - |
20W44 | 29.65 | -0.7 | -2.31% | -0.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 30.35 | -0.55 | -1.78% | -0.42 | | - | - | - | - | - | - |
20W42 | 30.9 | -1.3 | -4.04% | -0.47 | | - | - | - | - | - | - |
20W41 | 32.2 | +0.35 | +1.1% | -0.51 | | - | - | - | - | - | - |
20W40 | 31.85 | +1.05 | +3.41% | -0.56 | | - | - | - | - | - | - |
20W39 | 30.8 | -4 | -11.5% | -0.61 | | - | - | - | - | - | - |
20W38 | 34.8 | +6.5 | +23% | -0.66 | | - | - | - | - | - | - |
20W37 | 28.3 | -1.1 | -3.74% | -0.7 | | - | - | - | - | - | - |
20W36 | 29.4 | +9 | +44.1% | -0.75 | | - | - | - | - | - | - |
20W35 | 20.4 | +2.1 | +11.5% | -0.8 | | - | - | - | - | - | - |
20W34 | 18.3 | -1.5 | -7.58% | -0.85 | | - | - | - | - | - | - |
20W33 | 19.8 | +1.65 | +9.09% | -0.9 | | - | - | - | - | - | - |
20W32 | 18.15 | +0.15 | +0.83% | -0.94 | | - | - | - | - | - | - |
20W31 | 18 | -0.25 | -1.37% | -0.99 | | - | - | - | - | - | - |
20W30 | 18.25 | +0.2 | +1.11% | -1.04 | | - | - | - | - | - | - |
20W29 | 18.05 | -0.05 | -0.28% | -1.09 | | - | - | - | - | - | - |
20W28 | 18.1 | -0.7 | -3.72% | -1.13 | | - | - | - | - | - | - |
20W27 | 18.8 | +2.15 | +12.9% | -1.18 | | - | - | - | - | - | - |
20W26 | 16.65 | -0.4 | -2.35% | -1.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 17.05 | +0.95 | +5.9% | -1.28 | | - | - | - | - | - | - |
20W24 | 16.1 | -1.7 | -9.55% | -1.32 | | - | - | - | - | - | - |
20W23 | 17.8 | +0.3 | +1.71% | -1.37 | | - | - | - | - | - | - |
20W22 | 17.5 | +0.8 | +4.79% | -1.42 | | - | - | - | - | - | - |
20W21 | 16.7 | +0.25 | +1.52% | -1.47 | | - | - | - | - | - | - |
20W20 | 16.45 | -0.85 | -4.91% | -1.51 | | - | - | - | - | - | - |
20W19 | 17.3 | +2.25 | +15% | -1.56 | | - | - | - | - | - | - |
20W18 | 15.05 | +1.25 | +9.06% | -1.61 | | - | - | - | - | - | - |
20W17 | 13.8 | -0.25 | -1.78% | -1.66 | | - | - | - | - | - | - |
20W16 | 14.05 | -0.35 | -2.43% | -1.71 | | - | - | - | - | - | - |
20W15 | 14.4 | +3.45 | +31.5% | -1.75 | | - | - | - | - | - | - |
20W14 | 10.95 | -0.7 | -6.01% | -1.8 | | - | - | - | - | - | - |
20W13 | 11.65 | +1.3 | +12.6% | -1.85 | | - | - | - | - | - | - |
20W12 | 10.35 | -2.4 | -18.8% | -1.9 | | - | - | - | - | - | - |
20W11 | 12.75 | -3.95 | -23.7% | -1.94 | | - | - | - | - | - | - |
20W10 | 16.7 | -0.5 | -2.91% | -1.99 | | - | - | - | - | - | - |
20W09 | 17.2 | -1.05 | -5.75% | -2.04 | | - | - | - | - | - | - |
20W08 | 18.25 | +1.2 | +7.04% | -2.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 17.05 | +3.05 | +21.8% | -2.13 | | - | - | - | - | - | - |
20W06 | 14 | +1.1 | +8.53% | -2.18 | | - | - | - | - | - | - |
20W05 | 12.9 | +0.1 | +0.78% | -2.23 | | - | - | - | - | - | - |
20W04 | 12.8 | +6.25 | +95.4% | -2.28 | | - | - | - | - | - | - |
20W02 | 6.55 | -0.3 | -4.38% | -2.32 | | - | - | - | - | - | - |
20W01 | 6.85 | +1.47 | +27.3% | -2.37 | | - | - | - | - | - | - |
19W52 | 5.38 | +0.05 | +0.94% | -2.42 | | - | - | - | - | - | - |
19W51 | 5.33 | +0.08 | +1.52% | -2.42 | | - | - | - | - | - | - |
19W50 | 5.25 | -0.08 | -1.5% | -2.42 | | - | - | - | - | - | - |
19W49 | 5.33 | -0.02 | -0.37% | -2.42 | | - | - | - | - | - | - |
19W48 | 5.35 | -0.1 | -1.83% | -2.42 | | - | - | - | - | - | - |
19W47 | 5.45 | +0.29 | +5.62% | -2.42 | | - | - | - | - | - | - |
19W46 | 5.16 | -0.36 | -6.52% | -2.42 | | - | - | - | - | - | - |
19W45 | 5.52 | -0.12 | -2.13% | -2.42 | | - | - | - | - | - | - |
19W44 | 5.64 | -0.41 | -6.78% | -2.42 | | - | - | - | - | - | - |
19W43 | 6.05 | +1.14 | +23.2% | -2.42 | | - | - | - | - | - | - |
19W42 | 4.91 | +0.22 | +4.69% | -2.42 | | - | - | - | - | - | - |
19W41 | 4.69 | -0.05 | -1.05% | -2.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 4.74 | -0.11 | -2.27% | -2.42 | | - | - | - | - | - | - |
19W39 | 4.85 | -0.02 | -0.41% | -2.42 | | - | - | - | - | - | - |
19W38 | 4.87 | +0.01 | +0.21% | -2.42 | | - | - | - | - | - | - |
19W37 | 4.86 | -0.12 | -2.41% | -2.42 | | - | - | - | - | - | - |
19W36 | 4.98 | +0.34 | +7.33% | -2.42 | | - | - | - | - | - | - |
19W35 | 4.64 | -0.01 | -0.22% | -2.42 | | - | - | - | - | - | - |
19W34 | 4.65 | +0.39 | +9.15% | -2.42 | | - | - | - | - | - | - |
19W33 | 4.26 | +0.1 | +2.4% | -2.42 | | - | - | - | - | - | - |
19W32 | 4.16 | -0.09 | -2.12% | -2.42 | | - | - | - | - | - | - |
19W31 | 4.25 | +0.29 | +7.32% | -2.42 | | - | - | - | - | - | - |
19W30 | 3.96 | -0.04 | -1% | -2.42 | | - | - | - | - | - | - |
19W29 | 4 | -0.32 | -7.41% | -2.42 | | - | - | - | - | - | - |
19W28 | 4.32 | -0.02 | -0.46% | -2.42 | | - | - | - | - | - | - |
19W27 | 4.34 | 0 | 0% | -2.42 | | - | - | - | - | - | - |
19W26 | 4.34 | -0.23 | -5.03% | -2.42 | | - | - | - | - | - | - |
19W25 | 4.57 | +0.02 | +0.44% | -2.42 | | - | - | - | - | - | - |
19W24 | 4.55 | +0.05 | +1.11% | -2.42 | | - | - | - | - | - | - |
19W23 | 4.5 | +0.03 | +0.67% | -2.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 4.47 | +0.07 | +1.59% | -2.42 | | - | - | - | - | - | - |
19W21 | 4.4 | -0.12 | -2.65% | -2.42 | | - | - | - | - | - | - |
19W20 | 4.52 | -0.08 | -1.74% | -2.42 | | - | - | - | - | - | - |
19W19 | 4.6 | -0.1 | -2.13% | -2.42 | | - | - | - | - | - | - |
19W18 | 4.7 | +0.08 | +1.73% | -2.42 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |