* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 31.35 | -0.55 | -1.72% | 1.65 | 19 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W16 | 31.9 | -1.2 | -3.63% | 1.65 | 19.33 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W15 | 33.1 | +1.05 | +3.28% | 1.65 | 20.06 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W14 | 32.05 | -0.7 | -2.14% | 1.65 | 19.42 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W13 | 32.75 | +0.65 | +2.02% | 1.65 | 19.85 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W12 | 32.1 | +1.9 | +6.29% | 1.65 | 19.45 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W11 | 30.2 | +0.05 | +0.17% | 1.65 | 18.3 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W10 | 30.15 | -1.35 | -4.29% | 1.65 | 18.27 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W09 | 31.5 | -0.4 | -1.25% | 1.65 | 19.09 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W08 | 31.9 | 0 | 0% | 1.65 | 19.33 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W07 | 31.9 | +2.05 | +6.87% | 1.65 | 19.33 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W06 | 29.85 | -0.1 | -0.33% | 1.65 | 18.09 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W05 | 29.95 | +0.6 | +2.04% | 1.65 | 18.15 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W04 | 29.35 | +0.1 | +0.34% | 1.65 | 17.79 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W03 | 29.25 | +0.1 | +0.34% | 1.65 | 17.73 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W02 | 29.15 | -0.65 | -2.18% | 1.65 | 17.67 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W01 | 29.8 | -0.35 | -1.16% | 1.65 | 18.06 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
23W52 | 30.15 | -0.95 | -3.05% | 1.65 | 18.27 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 31.1 | -0.35 | -1.11% | 1.68 | 18.56 | 25.14 | 30.16 | 35.19 | 40.22 | 45.24 | 50.27 |
23W50 | 31.45 | -0.9 | -2.78% | 1.7 | 18.49 | 25.52 | 30.62 | 35.73 | 40.83 | 45.94 | 51.04 |
23W49 | 32.35 | -0.65 | -1.97% | 1.73 | 18.73 | 25.91 | 31.09 | 36.27 | 41.45 | 46.63 | 51.81 |
23W48 | 33 | 0 | 0% | 1.75 | 18.83 | 26.29 | 31.55 | 36.81 | 42.07 | 47.32 | 52.58 |
23W47 | 33 | -0.1 | -0.3% | 1.78 | 18.56 | 26.68 | 32.01 | 37.35 | 42.68 | 48.02 | 53.35 |
23W46 | 33.1 | +4.45 | +15.5% | 1.8 | 18.35 | 27.06 | 32.47 | 37.89 | 43.3 | 48.71 | 54.12 |
23W45 | 28.65 | -1.2 | -4.02% | 1.83 | 15.66 | 27.45 | 32.94 | 38.43 | 43.92 | 49.4 | 54.89 |
23W44 | 29.85 | -0.2 | -0.67% | 1.86 | 16.09 | 27.83 | 33.4 | 38.97 | 44.53 | 50.1 | 55.66 |
23W43 | 30.05 | +0.25 | +0.84% | 1.88 | 15.97 | 28.22 | 33.86 | 39.5 | 45.15 | 50.79 | 56.44 |
23W42 | 29.8 | -2.8 | -8.59% | 1.91 | 15.63 | 28.6 | 34.32 | 40.04 | 45.76 | 51.49 | 57.21 |
23W41 | 32.6 | -0.55 | -1.66% | 1.93 | 16.87 | 28.99 | 34.79 | 40.58 | 46.38 | 52.18 | 57.98 |
23W40 | 33.15 | -0.25 | -0.75% | 1.96 | 16.93 | 29.37 | 35.25 | 41.12 | 47 | 52.87 | 58.75 |
23W39 | 33.4 | +0.7 | +2.14% | 1.98 | 16.84 | 29.76 | 35.71 | 41.66 | 47.61 | 53.57 | 59.52 |
23W38 | 32.7 | -0.65 | -1.95% | 2.01 | 16.27 | 30.14 | 36.17 | 42.2 | 48.23 | 54.26 | 60.29 |
23W37 | 33.35 | +1.3 | +4.06% | 2.04 | 16.39 | 30.53 | 36.64 | 42.74 | 48.85 | 54.95 | 61.06 |
23W36 | 32.05 | -2.35 | -6.83% | 2.06 | 15.55 | 30.91 | 37.1 | 43.28 | 49.46 | 55.65 | 61.83 |
23W35 | 34.4 | +0.4 | +1.18% | 2.09 | 16.49 | 31.3 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 |
23W34 | 34 | +0.25 | +0.74% | 2.11 | 16.1 | 31.69 | 38.02 | 44.36 | 50.7 | 57.03 | 63.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 33.75 | -1.5 | -4.26% | 2.14 | 15.79 | 32.07 | 38.48 | 44.9 | 51.31 | 57.73 | 64.14 |
23W32 | 35.25 | -3.35 | -8.68% | 2.16 | 16.29 | 32.46 | 38.95 | 45.44 | 51.93 | 58.42 | 64.91 |
23W31 | 38.6 | -0.7 | -1.78% | 2.19 | 17.63 | 32.84 | 39.41 | 45.98 | 52.55 | 59.11 | 65.68 |
23W30 | 39.3 | +0.5 | +1.29% | 2.22 | 17.74 | 33.23 | 39.87 | 46.52 | 53.16 | 59.81 | 66.45 |
23W29 | 38.8 | -1.9 | -4.67% | 2.24 | 17.32 | 33.61 | 40.33 | 47.06 | 53.78 | 60.5 | 67.22 |
23W28 | 40.7 | -3.6 | -8.13% | 2.27 | 17.96 | 34 | 40.8 | 47.6 | 54.4 | 61.19 | 67.99 |
23W27 | 44.3 | -1.8 | -3.9% | 2.29 | 19.33 | 34.38 | 41.26 | 48.14 | 55.01 | 61.89 | 68.76 |
23W26 | 46.1 | +1 | +2.22% | 2.32 | 19.89 | 34.77 | 41.72 | 48.67 | 55.63 | 62.58 | 69.54 |
23W25 | 45.1 | -0.5 | -1.1% | 2.34 | 19.24 | 35.15 | 42.18 | 49.21 | 56.24 | 63.28 | 70.31 |
23W24 | 45.6 | -0.05 | -0.11% | 2.37 | 19.25 | 35.54 | 42.65 | 49.75 | 56.86 | 63.97 | 71.08 |
23W23 | 45.65 | -2.15 | -4.5% | 2.39 | 19.06 | 35.92 | 43.11 | 50.29 | 57.48 | 64.66 | 71.85 |
23W22 | 47.8 | +0.95 | +2.03% | 2.42 | 19.75 | 36.31 | 43.57 | 50.83 | 58.09 | 65.36 | 72.62 |
23W21 | 46.85 | -0.3 | -0.64% | 2.45 | 19.15 | 36.69 | 44.03 | 51.37 | 58.71 | 66.05 | 73.39 |
23W20 | 47.15 | +1.4 | +3.06% | 2.47 | 19.07 | 37.08 | 44.5 | 51.91 | 59.33 | 66.74 | 74.16 |
23W19 | 45.75 | +1 | +2.23% | 2.5 | 18.32 | 37.46 | 44.96 | 52.45 | 59.94 | 67.44 | 74.93 |
23W18 | 44.75 | -0.05 | -0.11% | 2.52 | 17.73 | 37.85 | 45.42 | 52.99 | 60.56 | 68.13 | 75.7 |
23W17 | 44.8 | -3 | -6.28% | 2.55 | 17.58 | 38.24 | 45.88 | 53.53 | 61.18 | 68.82 | 76.47 |
23W16 | 47.8 | +2.4 | +5.29% | 2.57 | 18.57 | 38.62 | 46.34 | 54.07 | 61.79 | 69.52 | 77.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 45.4 | -1.7 | -3.61% | 2.6 | 17.46 | 39.01 | 46.81 | 54.61 | 62.41 | 70.21 | 78.01 |
23W14 | 47.1 | +0.2 | +0.43% | 2.63 | 17.94 | 39.39 | 47.27 | 55.15 | 63.03 | 70.9 | 78.78 |
23W13 | 46.9 | +0.45 | +0.97% | 2.65 | 17.69 | 39.78 | 47.73 | 55.69 | 63.64 | 71.6 | 79.55 |
23W12 | 46.45 | +1.65 | +3.68% | 2.68 | 17.35 | 40.16 | 48.19 | 56.23 | 64.26 | 72.29 | 80.32 |
23W11 | 44.8 | -1.7 | -3.66% | 2.7 | 16.57 | 40.55 | 48.66 | 56.77 | 64.88 | 72.98 | 81.09 |
23W10 | 46.5 | -0.45 | -0.96% | 2.73 | 17.04 | 40.93 | 49.12 | 57.31 | 65.49 | 73.68 | 81.86 |
23W09 | 46.95 | -0.8 | -1.68% | 2.75 | 17.04 | 41.32 | 49.58 | 57.84 | 66.11 | 74.37 | 82.64 |
23W08 | 47.75 | -1.35 | -2.75% | 2.78 | 17.18 | 41.7 | 50.04 | 58.38 | 66.72 | 75.07 | 83.41 |
23W07 | 49.1 | -2 | -3.91% | 2.81 | 17.5 | 42.09 | 50.51 | 58.92 | 67.34 | 75.76 | 84.18 |
23W06 | 51.1 | +6.2 | +13.8% | 2.83 | 18.05 | 42.47 | 50.97 | 59.46 | 67.96 | 76.45 | 84.95 |
23W05 | 44.9 | +2.6 | +6.15% | 2.86 | 15.71 | 42.86 | 51.43 | 60 | 68.57 | 77.15 | 85.72 |
23W03 | 42.3 | +0.9 | +2.17% | 2.88 | 14.67 | 43.24 | 51.89 | 60.54 | 69.19 | 77.84 | 86.49 |
23W02 | 41.4 | -2.45 | -5.59% | 2.91 | 14.23 | 43.63 | 52.36 | 61.08 | 69.81 | 78.53 | 87.26 |
23W01 | 43.85 | -0.95 | -2.12% | 2.93 | 14.94 | 44.01 | 52.82 | 61.62 | 70.42 | 79.23 | 88.03 |
22W53 | 44.8 | -2.4 | -5.08% | 2.96 | 15.14 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
22W52 | 47.2 | -5.9 | -11.1% | 2.89 | 16.33 | 43.36 | 52.04 | 60.71 | 69.38 | 78.06 | 86.73 |
22W51 | 53.1 | +2.5 | +4.94% | 2.82 | 18.82 | 42.33 | 50.79 | 59.26 | 67.73 | 76.19 | 84.66 |
22W50 | 50.6 | -3.3 | -6.12% | 2.75 | 18.38 | 41.29 | 49.55 | 57.81 | 66.07 | 74.33 | 82.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 53.9 | +1.4 | +2.67% | 2.68 | 20.08 | 40.26 | 48.31 | 56.36 | 64.41 | 72.46 | 80.52 |
22W48 | 52.5 | -0.9 | -1.69% | 2.61 | 20.08 | 39.22 | 47.07 | 54.91 | 62.76 | 70.6 | 78.44 |
22W47 | 53.4 | +1.8 | +3.49% | 2.55 | 20.98 | 38.19 | 45.82 | 53.46 | 61.1 | 68.74 | 76.37 |
22W46 | 51.6 | -4.5 | -8.02% | 2.48 | 20.83 | 37.15 | 44.58 | 52.01 | 59.44 | 66.87 | 74.3 |
22W45 | 56.1 | +12.25 | +27.9% | 2.41 | 23.3 | 36.12 | 43.34 | 50.56 | 57.78 | 65.01 | 72.23 |
22W44 | 43.85 | +0.2 | +0.46% | 2.34 | 18.75 | 35.08 | 42.1 | 49.11 | 56.13 | 63.14 | 70.16 |
22W43 | 43.65 | -0.35 | -0.8% | 2.27 | 19.23 | 34.04 | 40.85 | 47.66 | 54.47 | 61.28 | 68.09 |
22W42 | 44 | -1.05 | -2.33% | 2.2 | 19.99 | 33.01 | 39.61 | 46.21 | 52.81 | 59.42 | 66.02 |
22W41 | 45.05 | +3.05 | +7.26% | 2.13 | 21.13 | 31.97 | 38.37 | 44.76 | 51.16 | 57.55 | 63.95 |
22W40 | 42 | +3.1 | +7.97% | 2.06 | 20.36 | 30.94 | 37.12 | 43.31 | 49.5 | 55.69 | 61.88 |
22W39 | 38.9 | -0.35 | -0.89% | 1.99 | 19.51 | 29.9 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 |
22W38 | 39.25 | -3.75 | -8.72% | 1.92 | 20.4 | 28.87 | 34.64 | 40.41 | 46.19 | 51.96 | 57.73 |
22W37 | 43 | +0.15 | +0.35% | 1.86 | 23.18 | 27.83 | 33.4 | 38.96 | 44.53 | 50.1 | 55.66 |
22W36 | 42.85 | +1.75 | +4.26% | 1.79 | 23.99 | 26.8 | 32.15 | 37.51 | 42.87 | 48.23 | 53.59 |
22W35 | 41.1 | +1.75 | +4.45% | 1.72 | 23.93 | 25.76 | 30.91 | 36.06 | 41.22 | 46.37 | 51.52 |
22W34 | 39.35 | +4.85 | +14.1% | 1.65 | 23.87 | 24.72 | 29.67 | 34.61 | 39.56 | 44.5 | 49.45 |
22W33 | 34.5 | +1.3 | +3.92% | 1.58 | 21.85 | 23.69 | 28.43 | 33.16 | 37.9 | 42.64 | 47.38 |
22W32 | 33.2 | -0.45 | -1.34% | 1.51 | 21.98 | 22.65 | 27.18 | 31.71 | 36.24 | 40.78 | 45.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 33.65 | -0.3 | -0.88% | 1.44 | 23.35 | 21.62 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 |
22W30 | 33.95 | +1.8 | +5.6% | 1.37 | 24.74 | 20.58 | 24.7 | 28.81 | 32.93 | 37.05 | 41.16 |
22W29 | 32.15 | -0.95 | -2.87% | 1.3 | 24.67 | 19.55 | 23.46 | 27.36 | 31.27 | 35.18 | 39.09 |
22W28 | 33.1 | -1.85 | -5.29% | 1.23 | 26.82 | 18.51 | 22.21 | 25.91 | 29.62 | 33.32 | 37.02 |
22W27 | 34.95 | -2.3 | -6.17% | 1.16 | 30 | 17.48 | 20.97 | 24.46 | 27.96 | 31.46 | 34.95 |
22W26 | 37.25 | -5.05 | -11.9% | 1.1 | 33.99 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
22W25 | 42.3 | -2.7 | -6% | 1.03 | 41.19 | 15.4 | 18.48 | 21.57 | 24.65 | 27.73 | 30.81 |
22W24 | 45 | +2.15 | +5.02% | 0.96 | 46.98 | 14.37 | 17.24 | 20.12 | 22.99 | 25.86 | 28.74 |
22W23 | 42.85 | -1.15 | -2.61% | 0.89 | 48.21 | 13.33 | 16 | 18.67 | 21.33 | 24 | 26.67 |
22W22 | 44 | +1.95 | +4.64% | 0.82 | 53.67 | 12.3 | 14.76 | 17.22 | 19.68 | 22.13 | 24.59 |
22W21 | 42.05 | +7.2 | +20.7% | 0.75 | 56.01 | 11.26 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 |
22W20 | 34.85 | -2.55 | -6.82% | 0.68 | 51.12 | 10.23 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 |
22W19 | 37.4 | +1.75 | +4.91% | 0.61 | 61.04 | 9.19 | 11.03 | 12.87 | 14.7 | 16.54 | 18.38 |
22W18 | 35.65 | -1.95 | -5.19% | 0.54 | 65.57 | 8.155 | 9.786 | 11.42 | 13.05 | 14.68 | 16.31 |
22W17 | 37.6 | +5.45 | +17% | 0.47 | 79.22 | 7.119 | 8.543 | 9.967 | 11.39 | 12.81 | 14.24 |
22W16 | 32.15 | +4.35 | +15.6% | 0.41 | 79.27 | 6.084 | 7.3 | 8.517 | 9.734 | 10.95 | 12.17 |
22W15 | 27.8 | +1.3 | +4.91% | 0.34 | 82.61 | 5.048 | 6.058 | 7.067 | 8.077 | 9.087 | 10.1 |
22W14 | 26.5 | -1.1 | -3.99% | 0.27 | 99.07 | 4.013 | 4.815 | 5.618 | 6.42 | 7.223 | 8.025 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 27.6 | -0.45 | -1.6% | 0.2 | 139.1 | 2.977 | 3.572 | 4.168 | 4.763 | 5.358 | 5.954 |
22W12 | 28.05 | -0.55 | -1.92% | 0.13 | 216.7 | 1.941 | 2.33 | 2.718 | 3.106 | 3.494 | 3.883 |
22W11 | 28.6 | 0 | 0% | 0.06 | 473.6 | 0.906 | 1.087 | 1.268 | 1.449 | 1.63 | 1.812 |
22W10 | 28.6 | +3.45 | +13.7% | -0.01 | | - | - | - | - | - | - |
22W09 | 25.15 | -2.35 | -8.55% | -0.08 | | - | - | - | - | - | - |
22W08 | 27.5 | +5.25 | +23.6% | -0.15 | | - | - | - | - | - | - |
22W07 | 22.25 | +0.45 | +2.06% | -0.22 | | - | - | - | - | - | - |
22W05 | 21.8 | -0.95 | -4.18% | -0.28 | | - | - | - | - | - | - |
22W04 | 22.75 | -0.6 | -2.57% | -0.35 | | - | - | - | - | - | - |
22W03 | 23.35 | +0.35 | +1.52% | -0.42 | | - | - | - | - | - | - |
22W02 | 23 | +1.75 | +8.24% | -0.49 | | - | - | - | - | - | - |
22W01 | 21.25 | +0.8 | +3.91% | -0.56 | | - | - | - | - | - | - |
21W52 | 20.45 | -0.45 | -2.15% | -0.63 | | - | - | - | - | - | - |
21W51 | 20.9 | +0.35 | +1.7% | -0.6 | | - | - | - | - | - | - |
21W50 | 20.55 | +1.45 | +7.59% | -0.57 | | - | - | - | - | - | - |
21W49 | 19.1 | +0.1 | +0.53% | -0.53 | | - | - | - | - | - | - |
21W48 | 19 | -0.3 | -1.55% | -0.5 | | - | - | - | - | - | - |
21W47 | 19.3 | -0.25 | -1.28% | -0.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 19.55 | -0.05 | -0.26% | -0.44 | | - | - | - | - | - | - |
21W45 | 19.6 | +0.05 | +0.26% | -0.4 | | - | - | - | - | - | - |
21W44 | 19.55 | +1.6 | +8.91% | -0.37 | | - | - | - | - | - | - |
21W43 | 17.95 | -0.1 | -0.55% | -0.34 | | - | - | - | - | - | - |
21W42 | 18.05 | -0.5 | -2.7% | -0.31 | | - | - | - | - | - | - |
21W41 | 18.55 | -0.2 | -1.07% | -0.27 | | - | - | - | - | - | - |
21W40 | 18.75 | -1.15 | -5.78% | -0.24 | | - | - | - | - | - | - |
21W39 | 19.9 | +0.15 | +0.76% | -0.21 | | - | - | - | - | - | - |
21W38 | 19.75 | +0.15 | +0.77% | -0.18 | | - | - | - | - | - | - |
21W37 | 19.6 | +0.05 | +0.26% | -0.14 | | - | - | - | - | - | - |
21W36 | 19.55 | -0.4 | -2.01% | -0.11 | | - | - | - | - | - | - |
21W35 | 19.95 | +0.45 | +2.31% | -0.08 | | - | - | - | - | - | - |
21W34 | 19.5 | -0.85 | -4.18% | -0.05 | | - | - | - | - | - | - |
21W33 | 20.35 | -2.6 | -11.3% | -0.02 | | - | - | - | - | - | - |
21W32 | 22.95 | +1 | +4.56% | 0.02 | 1345 | 0.256 | 0.307 | 0.358 | 0.409 | 0.461 | 0.512 |
21W31 | 21.95 | -0.5 | -2.23% | 0.05 | 444.2 | 0.741 | 0.889 | 1.038 | 1.186 | 1.334 | 1.482 |
21W30 | 22.45 | -0.1 | -0.44% | 0.08 | 274.6 | 1.226 | 1.472 | 1.717 | 1.962 | 2.208 | 2.453 |
21W29 | 22.55 | +0.35 | +1.58% | 0.11 | 197.6 | 1.712 | 2.054 | 2.396 | 2.739 | 3.081 | 3.424 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 22.2 | +2.9 | +15% | 0.15 | 151.6 | 2.197 | 2.636 | 3.076 | 3.515 | 3.955 | 4.394 |
21W27 | 19.3 | +0.5 | +2.66% | 0.18 | 107.9 | 2.682 | 3.219 | 3.755 | 4.292 | 4.828 | 5.365 |
21W26 | 18.8 | -0.25 | -1.31% | 0.21 | 89.03 | 3.168 | 3.801 | 4.435 | 5.068 | 5.702 | 6.335 |
21W25 | 19.05 | -0.25 | -1.3% | 0.24 | 78.22 | 3.653 | 4.384 | 5.114 | 5.845 | 6.575 | 7.306 |
21W24 | 19.3 | -0.6 | -3.02% | 0.28 | 69.96 | 4.138 | 4.966 | 5.794 | 6.621 | 7.449 | 8.276 |
21W23 | 19.9 | +0.7 | +3.65% | 0.31 | 64.56 | 4.624 | 5.548 | 6.473 | 7.398 | 8.322 | 9.247 |
21W22 | 19.2 | +0.35 | +1.86% | 0.34 | 56.37 | 5.109 | 6.131 | 7.152 | 8.174 | 9.196 | 10.22 |
21W21 | 18.85 | -0.95 | -4.8% | 0.37 | 50.54 | 5.594 | 6.713 | 7.832 | 8.951 | 10.07 | 11.19 |
21W20 | 19.8 | -2.85 | -12.6% | 0.41 | 48.85 | 6.079 | 7.295 | 8.511 | 9.727 | 10.94 | 12.16 |
21W19 | 22.65 | 0 | 0% | 0.44 | 51.75 | 6.565 | 7.878 | 9.191 | 10.5 | 11.82 | 13.13 |
21W18 | 22.65 | +0.25 | +1.12% | 0.47 | 48.19 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
21W17 | 22.4 | +0.15 | +0.67% | 0.5 | 44.59 | 7.535 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 |
21W16 | 22.25 | -0.9 | -3.89% | 0.53 | 41.61 | 8.021 | 9.625 | 11.23 | 12.83 | 14.44 | 16.04 |
21W15 | 23.15 | -0.05 | -0.22% | 0.57 | 40.82 | 8.506 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 |
21W14 | 23.2 | +0.6 | +2.65% | 0.6 | 38.7 | 8.991 | 10.79 | 12.59 | 14.39 | 16.18 | 17.98 |
21W13 | 22.6 | -0.7 | -3% | 0.63 | 35.77 | 9.476 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 |
21W12 | 23.3 | -0.1 | -0.43% | 0.66 | 35.08 | 9.962 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 |
21W11 | 23.4 | +2.3 | +10.9% | 0.7 | 33.6 | 10.45 | 12.54 | 14.63 | 16.72 | 18.8 | 20.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 21.1 | -0.45 | -2.09% | 0.73 | 28.95 | 10.93 | 13.12 | 15.31 | 17.49 | 19.68 | 21.86 |
21W09 | 21.55 | -0.25 | -1.15% | 0.76 | 28.31 | 11.42 | 13.7 | 15.98 | 18.27 | 20.55 | 22.84 |
21W08 | 21.8 | +0.9 | +4.31% | 0.79 | 27.47 | 11.9 | 14.28 | 16.66 | 19.04 | 21.43 | 23.81 |
21W06 | 20.9 | -0.3 | -1.42% | 0.83 | 25.31 | 12.39 | 14.87 | 17.34 | 19.82 | 22.3 | 24.78 |
21W05 | 21.2 | -0.8 | -3.64% | 0.86 | 24.7 | 12.87 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 |
21W04 | 22 | -0.75 | -3.3% | 0.89 | 24.7 | 13.36 | 16.03 | 18.7 | 21.37 | 24.05 | 26.72 |
21W03 | 22.75 | -0.25 | -1.09% | 0.92 | 24.65 | 13.84 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 |
21W02 | 23 | -0.75 | -3.16% | 0.96 | 24.08 | 14.33 | 17.2 | 20.06 | 22.93 | 25.79 | 28.66 |
21W01 | 23.75 | +0.25 | +1.06% | 0.99 | 24.05 | 14.81 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 |
20W52 | 23.5 | -0.15 | -0.63% | 1.02 | 23.04 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 |
20W51 | 23.65 | +0.4 | +1.72% | 1.05 | 22.55 | 15.73 | 18.88 | 22.02 | 25.17 | 28.31 | 31.46 |
20W50 | 23.25 | -1.3 | -5.3% | 1.08 | 21.58 | 16.16 | 19.39 | 22.62 | 25.86 | 29.09 | 32.32 |
20W49 | 24.55 | -2.7 | -9.91% | 1.11 | 22.2 | 16.59 | 19.91 | 23.23 | 26.54 | 29.86 | 33.18 |
20W48 | 27.25 | +4.65 | +20.6% | 1.13 | 24.02 | 17.02 | 20.42 | 23.83 | 27.23 | 30.63 | 34.04 |
20W47 | 22.6 | +0.3 | +1.35% | 1.16 | 19.43 | 17.45 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 |
20W46 | 22.3 | +0.35 | +1.59% | 1.19 | 18.71 | 17.88 | 21.45 | 25.03 | 28.61 | 32.18 | 35.76 |
20W45 | 21.95 | +0.3 | +1.39% | 1.22 | 17.98 | 18.31 | 21.97 | 25.63 | 29.29 | 32.96 | 36.62 |
20W44 | 21.65 | -0.7 | -3.13% | 1.25 | 17.33 | 18.74 | 22.49 | 26.23 | 29.98 | 33.73 | 37.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 22.35 | -0.45 | -1.97% | 1.28 | 17.49 | 19.17 | 23 | 26.84 | 30.67 | 34.5 | 38.34 |
20W42 | 22.8 | -0.25 | -1.08% | 1.31 | 17.45 | 19.6 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 |
20W41 | 23.05 | +1.3 | +5.98% | 1.34 | 17.26 | 20.03 | 24.03 | 28.04 | 32.04 | 36.05 | 40.06 |
20W40 | 21.75 | -0.25 | -1.14% | 1.36 | 15.95 | 20.46 | 24.55 | 28.64 | 32.73 | 36.82 | 40.92 |
20W39 | 22 | -0.6 | -2.65% | 1.39 | 15.8 | 20.89 | 25.06 | 29.24 | 33.42 | 37.6 | 41.78 |
20W38 | 22.6 | -0.1 | -0.44% | 1.42 | 15.9 | 21.32 | 25.58 | 29.84 | 34.11 | 38.37 | 42.63 |
20W37 | 22.7 | +0.2 | +0.89% | 1.45 | 15.66 | 21.75 | 26.1 | 30.45 | 34.8 | 39.14 | 43.49 |
20W36 | 22.5 | -1 | -4.26% | 1.48 | 15.22 | 22.18 | 26.61 | 31.05 | 35.48 | 39.92 | 44.35 |
20W35 | 23.5 | +1.35 | +6.09% | 1.51 | 15.59 | 22.61 | 27.13 | 31.65 | 36.17 | 40.69 | 45.21 |
20W34 | 22.15 | -0.75 | -3.28% | 1.54 | 14.42 | 23.04 | 27.64 | 32.25 | 36.86 | 41.47 | 46.07 |
20W33 | 22.9 | -0.6 | -2.55% | 1.56 | 14.64 | 23.47 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 |
20W32 | 23.5 | +0.15 | +0.64% | 1.59 | 14.75 | 23.9 | 28.68 | 33.45 | 38.23 | 43.01 | 47.79 |
20W31 | 23.35 | -0.9 | -3.71% | 1.62 | 14.4 | 24.33 | 29.19 | 34.06 | 38.92 | 43.79 | 48.65 |
20W30 | 24.25 | -0.85 | -3.39% | 1.65 | 14.69 | 24.76 | 29.71 | 34.66 | 39.61 | 44.56 | 49.51 |
20W29 | 25.1 | -0.9 | -3.46% | 1.68 | 14.95 | 25.19 | 30.22 | 35.26 | 40.3 | 45.33 | 50.37 |
20W28 | 26 | -2.8 | -9.72% | 1.71 | 15.23 | 25.62 | 30.74 | 35.86 | 40.98 | 46.11 | 51.23 |
20W27 | 28.8 | +0.65 | +2.31% | 1.74 | 16.59 | 26.05 | 31.25 | 36.46 | 41.67 | 46.88 | 52.09 |
20W26 | 28.15 | +0.25 | +0.9% | 1.76 | 15.95 | 26.48 | 31.77 | 37.06 | 42.36 | 47.65 | 52.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 27.9 | +0.9 | +3.33% | 1.79 | 15.55 | 26.9 | 32.29 | 37.67 | 43.05 | 48.43 | 53.81 |
20W24 | 27 | -3.35 | -11% | 1.82 | 14.82 | 27.33 | 32.8 | 38.27 | 43.74 | 49.2 | 54.67 |
20W23 | 30.35 | +0.95 | +3.23% | 1.85 | 16.4 | 27.76 | 33.32 | 38.87 | 44.42 | 49.98 | 55.53 |
20W22 | 29.4 | -0.9 | -2.97% | 1.88 | 15.64 | 28.19 | 33.83 | 39.47 | 45.11 | 50.75 | 56.39 |
20W21 | 30.3 | -1 | -3.19% | 1.91 | 15.88 | 28.62 | 34.35 | 40.07 | 45.8 | 51.52 | 57.25 |
20W20 | 31.3 | -1.3 | -3.99% | 1.94 | 16.16 | 29.05 | 34.86 | 40.68 | 46.49 | 52.3 | 58.11 |
20W19 | 32.6 | +2.75 | +9.21% | 1.97 | 16.59 | 29.48 | 35.38 | 41.28 | 47.17 | 53.07 | 58.97 |
20W18 | 29.85 | +0.25 | +0.84% | 1.99 | 14.97 | 29.91 | 35.9 | 41.88 | 47.86 | 53.84 | 59.83 |
20W17 | 29.6 | -0.65 | -2.15% | 2.02 | 14.63 | 30.34 | 36.41 | 42.48 | 48.55 | 54.62 | 60.69 |
20W16 | 30.25 | +3.65 | +13.7% | 2.05 | 14.75 | 30.77 | 36.93 | 43.08 | 49.24 | 55.39 | 61.55 |
20W15 | 26.6 | +2.9 | +12.2% | 2.08 | 12.79 | 31.2 | 37.44 | 43.68 | 49.92 | 56.17 | 62.41 |
20W14 | 23.7 | +0.05 | +0.21% | 2.11 | 11.24 | 31.63 | 37.96 | 44.29 | 50.61 | 56.94 | 63.27 |
20W13 | 23.65 | +1.95 | +8.99% | 2.14 | 11.06 | 32.06 | 38.47 | 44.89 | 51.3 | 57.71 | 64.12 |
20W12 | 21.7 | -2.3 | -9.58% | 2.17 | 10.02 | 32.49 | 38.99 | 45.49 | 51.99 | 58.49 | 64.98 |
20W11 | 24 | -9 | -27.3% | 2.19 | 10.93 | 32.92 | 39.51 | 46.09 | 52.68 | 59.26 | 65.84 |
20W10 | 33 | -0.15 | -0.45% | 2.22 | 14.84 | 33.35 | 40.02 | 46.69 | 53.36 | 60.03 | 66.7 |
20W09 | 33.15 | -1.8 | -5.15% | 2.25 | 14.72 | 33.78 | 40.54 | 47.29 | 54.05 | 60.81 | 67.56 |
20W08 | 34.95 | -0.4 | -1.13% | 2.28 | 15.32 | 34.21 | 41.05 | 47.9 | 54.74 | 61.58 | 68.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 35.35 | +1.75 | +5.21% | 2.31 | 15.31 | 34.64 | 41.57 | 48.5 | 55.43 | 62.35 | 69.28 |
20W06 | 33.6 | -0.85 | -2.47% | 2.34 | 14.37 | 35.07 | 42.09 | 49.1 | 56.11 | 63.13 | 70.14 |
20W05 | 34.45 | -2.35 | -6.39% | 2.37 | 14.56 | 35.5 | 42.6 | 49.7 | 56.8 | 63.9 | 71 |
20W04 | 36.8 | +0.3 | +0.82% | 2.4 | 15.36 | 35.93 | 43.12 | 50.3 | 57.49 | 64.68 | 71.86 |
20W03 | 36.5 | +0.8 | +2.24% | 2.42 | 15.06 | 36.36 | 43.63 | 50.9 | 58.18 | 65.45 | 72.72 |
20W02 | 35.7 | +2.7 | +8.18% | 2.45 | 14.56 | 36.79 | 44.15 | 51.51 | 58.86 | 66.22 | 73.58 |
20W01 | 33 | +0.5 | +1.54% | 2.48 | 13.3 | 37.22 | 44.66 | 52.11 | 59.55 | 67 | 74.44 |
19W52 | 32.5 | -1.45 | -4.27% | 2.51 | 12.95 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
19W51 | 33.95 | -1.4 | -3.96% | 2.51 | 13.53 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
19W50 | 35.35 | -0.95 | -2.62% | 2.51 | 14.08 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
19W49 | 36.3 | +0.4 | +1.11% | 2.51 | 14.46 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
19W48 | 35.9 | -1.15 | -3.1% | 2.51 | 14.3 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
19W47 | 37.05 | -0.55 | -1.46% | 2.51 | 14.76 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
19W46 | 37.6 | +1.45 | +4.01% | 2.51 | 14.98 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
19W45 | 36.15 | -3.1 | -7.9% | 2.51 | 14.4 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
19W44 | 39.25 | +1.65 | +4.39% | 2.51 | 15.64 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
19W43 | 37.6 | +5.15 | +15.9% | 2.51 | 14.98 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
19W42 | 32.45 | -0.25 | -0.76% | 2.51 | 12.93 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 32.7 | -1.85 | -5.35% | 2.51 | 13.03 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
19W40 | 34.55 | +3.35 | +10.7% | 2.51 | 13.76 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
19W39 | 31.2 | -6.8 | -17.9% | 2.51 | 12.43 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
19W38 | 38 | +20 | +111% | 2.51 | 15.14 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |