Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4930 燦星網資料日期: 11/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.65 26.3 +0.35 +1.33% 1.71% 26.2 26.65 26.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
44117.2 萬 87 0.5 張/筆 26.34 元 0.69 7.34 -0.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
75198.4 萬 81 0.9 張/筆 26.43 元 -0.25 (-0.94%)

連漲連跌: 首日上漲  ( +0.35元 / +1.33%)        
財報評分: 最新51分 / 平均44分        上市指數: 14556.87 (-221.64 / -1.5%)

(4930) 燦星網 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W4926.65+0.35+1.33%3.637.3454.4565.3476.2387.1298.01108.9
22W4826.3+0.15+0.57%3.627.2654.3165.1776.0386.997.76108.6
22W4726.15+0.45+1.75%3.617.2454.176575.8486.6797.5108.3
22W4625.7+1.75+7.31%3.67.1454.0364.8375.6486.4597.25108.1
22W4523.95+0.15+0.63%3.596.6753.8964.6775.4486.2297107.8
22W4423.8+0.25+1.06%3.586.6453.7564.575.258696.75107.5
22W4323.55-0.75-3.09%3.576.5953.6164.3375.0585.7796.49107.2
22W4224.3-1.35-5.26%3.566.8253.4764.1674.8585.5596.24106.9
22W4125.65+0.55+2.19%3.567.2153.3363.9974.6685.3295.99106.7
22W4025.1-0.7-2.71%3.557.0853.1963.8274.4685.195.74106.4
22W3925.8+0.5+1.98%3.547.353.0563.6574.2684.8795.48106.1
22W3825.3-0.3-1.17%3.537.1752.9163.4974.0784.6595.23105.8
22W3725.6-0.6-2.29%3.527.2852.7663.3273.8784.4294.98105.5
22W3626.2-0.95-3.5%3.517.4752.6263.1573.6784.294.72105.2
22W3527.15-0.35-1.27%3.57.7652.4862.9873.4883.9794.47105
22W3427.5+0.6+2.23%3.497.8852.3462.8173.2883.7594.22104.7
22W3326.9+1.75+6.96%3.487.7352.262.6473.0883.5393.97104.4
22W3225.15+1.15+4.79%3.477.2552.0662.4872.8983.393.71104.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W3124+0.05+0.21%3.466.9351.9262.3172.6983.0893.46103.8
22W3023.95+0.75+3.23%3.456.9451.7862.1472.4982.8593.21103.6
22W2923.2-0.05-0.22%3.446.7451.6461.9772.382.6392.95103.3
22W2823.25-0.05-0.21%3.436.7751.561.872.182.492.7103
22W2723.3-0.9-3.72%3.426.851.3661.6371.982.1892.45102.7
22W2624.2-1.7-6.56%3.417.0951.2261.4671.7181.9592.2102.4
22W2525.9-2.75-9.6%3.417.6151.0861.371.5181.7391.94102.2
22W2428.65+3.15+12.4%3.48.4450.9461.1371.3281.591.69101.9
22W2325.5+0.7+2.82%3.397.5350.860.9671.1281.2891.44101.6
22W2224.8-0.45-1.78%3.387.3450.6660.7970.9281.0591.19101.3
22W2125.25+0.65+2.64%3.377.550.5260.6270.7380.8390.93101
22W2024.6-2.05-7.69%3.367.3250.3860.4570.5380.690.68100.8
22W1926.65-1.2-4.31%3.357.9650.2460.2870.3380.3890.43100.5
22W1827.85-1.15-3.97%3.348.3450.160.1270.1480.1590.17100.2
22W1729-0.4-1.36%3.338.7149.9659.9569.9479.9389.9299.91
22W1629.4-1.55-5.01%3.328.8549.8259.7869.7479.7189.6799.63
22W1530.95+0.55+1.81%3.319.3549.6859.6169.5579.4889.4299.35
22W1430.4+2.7+9.75%3.39.2149.5459.4469.3579.2689.1699.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W1227.7+1.4+5.32%3.298.4149.3959.2769.1579.0388.9198.79
22W1126.3-2.1-7.39%3.288.0149.2559.1168.9678.8188.6698.51
22W1028.4+1.25+4.6%3.278.6749.1158.9468.7678.5888.498.23
22W0927.15-1.6-5.57%3.268.3248.9758.7768.5678.3688.1597.95
22W0828.75+0.75+2.68%3.268.8348.8358.668.3778.1387.997.67
22W0728+2+7.69%3.258.6348.6958.4368.1777.9187.6597.39
22W0526+0.15+0.58%3.248.0348.5558.2667.9777.6887.3997.1
22W0425.85+0.4+1.57%3.238.0148.4158.0967.7877.4687.1496.82
22W0325.45-0.5-1.93%3.227.9148.2757.9367.5877.2386.8996.54
22W0225.95+0.15+0.58%3.218.0948.1357.7667.3877.0186.6496.26
22W0125.8+1+4.03%3.28.0647.9957.5967.1976.7886.3895.98
21W5224.8+0.2+0.81%3.197.7747.8557.4266.9976.5686.1395.7
21W5124.6-0.55-2.19%3.177.7647.5757.0866.5976.1185.6295.14
21W5025.15-0.5-1.95%3.157.9847.2956.7466.275.6685.1194.57
21W4925.65+0.3+1.18%3.138.194756.465.875.284.6194.01
21W4825.35-0.6-2.31%3.118.1446.7256.0665.4174.7584.193.44
21W4725.95-0.05-0.19%3.18.3846.4455.7365.0174.383.5992.88
21W4626+0.85+3.38%3.088.4546.1655.3964.6273.8583.0892.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W4525.15+2.35+10.3%3.068.2245.8755.0564.2273.482.5791.75
21W4422.8+1.15+5.31%3.047.545.5954.7163.8372.9582.0691.18
21W4321.65+0.85+4.09%3.027.1745.3154.3763.4372.4981.5690.62
21W4220.8+0.65+3.23%36.9345.0354.0363.0472.0481.0590.05
21W4120.15-0.55-2.66%2.986.7644.7453.6962.6471.5980.5489.49
21W4020.7-0.6-2.82%2.966.9844.4653.3562.2571.1480.0388.92
21W3921.3-0.65-2.96%2.957.2344.1853.0261.8570.6979.5288.36
21W3821.95-0.9-3.94%2.937.543.952.6861.4670.2479.0187.79
21W3722.85-0.95-3.99%2.917.8643.6152.3461.0669.7878.5187.23
21W3623.8+0.35+1.49%2.898.2443.335260.6769.337886.66
21W3523.45+1.05+4.69%2.878.1743.0551.6660.2768.8877.4986.1
21W3422.4-1.2-5.08%2.857.8642.7751.3259.8768.4376.9885.54
21W3323.6-1.3-5.22%2.838.3342.4950.9859.4867.9876.4784.97
21W3224.9-0.4-1.58%2.818.8542.250.6459.0867.5275.9784.41
21W3125.3-1-3.8%2.799.0541.9250.358.6967.0775.4683.84
21W3026.3+1.3+5.2%2.789.4741.6449.9758.2966.6274.9583.28
21W2925+0.35+1.42%2.769.0741.3649.6357.966.1774.4482.71
21W2824.65+0.5+2.07%2.74941.0749.2957.565.7273.9382.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W2724.15-0.45-1.83%2.728.8840.7948.9557.1165.2773.4281.58
21W2624.6-1.15-4.47%2.79.1140.5148.6156.7164.8172.9281.02
21W2525.75+0.95+3.83%2.689.640.2348.2756.3264.3672.4180.45
21W2424.8-0.65-2.55%2.669.3139.9447.9355.9263.9171.979.89
21W2325.45+0.5+2%2.649.6339.6647.5955.5363.4671.3979.32
21W2224.95+1.5+6.4%2.639.539.3847.2655.1363.0170.8878.76
21W2123.45-0.55-2.29%2.61939.146.9254.7462.5670.3778.19
21W2024-2.1-8.05%2.599.2738.8146.5854.3462.169.8777.63
21W1926.1-1.95-6.95%2.5710.1638.5346.2453.9561.6569.3677.06
21W1828.05-0.55-1.92%2.551138.2545.953.5561.268.8576.5
21W1728.6-1.55-5.14%2.5311.337.9745.5653.1560.7568.3475.94
21W1630.15-5.3-15%2.511237.6945.2252.7660.367.8375.37
21W1535.45+2.65+8.08%2.4914.2237.444.8852.3659.8467.3374.81
21W1432.8+1+3.14%2.4713.2537.1244.5451.9759.3966.8274.24
21W1331.8+5.95+23%2.4612.9536.8444.2151.5758.9466.3173.68
21W1225.85+4.35+20.2%2.4410.6136.5643.8751.1858.4965.873.11
21W1121.5+1.05+5.13%2.428.8936.2743.5350.7858.0465.2972.55
21W1020.45+1.05+5.41%2.48.5235.9943.1950.3957.5964.7871.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W0919.4+0.2+1.04%2.388.1535.7142.8549.9957.1364.2871.42
21W0819.2+0.8+4.35%2.368.1335.4342.5149.656.6863.7770.85
21W0618.4+0.15+0.82%2.347.8535.1442.1749.256.2363.2670.29
21W0518.25+0.45+2.53%2.327.8534.8641.8348.8155.7862.7569.72
21W0417.8-0.2-1.11%2.317.7234.5841.548.4155.3362.2469.16
21W0318-2.5-12.2%2.297.8734.341.1648.0254.8861.7368.59
21W0220.5+0.1+0.49%2.279.0434.0140.8247.6254.4261.2368.03
21W0120.4+0.25+1.24%2.259.0733.7340.4847.2353.9760.7267.46
20W5220.15+0.75+3.87%2.239.0433.4540.1446.8353.5260.2166.9
20W5119.4+0.7+3.74%2.28.8332.9439.5346.1252.759.2965.88
20W5018.7-1.6-7.88%2.168.6532.4338.9145.451.8958.3764.86
20W4920.3+0.85+4.37%2.139.5431.9238.344.6951.0757.4563.84
20W4819.45+0.35+1.83%2.099.2931.4137.6943.9750.2556.5362.82
20W4719.1+0.75+4.09%2.069.2730.937.0843.2649.4455.6161.79
20W4618.35+0.85+4.86%2.039.0630.3936.4642.5448.6254.760.77
20W4517.5+1.75+11.1%1.998.7929.8835.8541.8347.853.7859.75
20W4415.75+0.8+5.35%1.968.0529.3735.2441.1146.9852.8658.73
20W4314.95+0.6+4.18%1.927.7728.8534.6340.446.1751.9457.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W4214.35+0.5+3.61%1.897.5928.3434.0139.6845.3551.0256.69
20W4113.85+0.65+4.92%1.867.4627.8333.438.9744.5350.155.67
20W4013.2+0.1+0.76%1.827.2527.3232.7938.2543.7249.1854.65
20W3913.1-1.4-9.66%1.797.3326.8132.1837.5442.948.2653.62
20W3814.5+0.6+4.32%1.758.2726.331.5636.8242.0847.3452.6
20W3713.9+0.2+1.46%1.728.0825.7930.9536.1141.2746.4251.58
20W3613.7+0.55+4.18%1.698.1325.2830.3435.3940.4545.5150.56
20W3513.15+1.45+12.4%1.657.9624.7729.7234.6839.6344.5949.54
20W3411.7-0.2-1.68%1.627.2324.2629.1133.9638.8243.6748.52
20W3311.9+1.15+10.7%1.587.5223.7528.533.253842.7547.5
20W3210.75+0.45+4.37%1.556.9423.2427.8932.5337.1841.8346.48
20W3110.3-0.05-0.48%1.526.822.7327.2731.8236.3640.9145.46
20W3010.3500%1.486.9922.2226.6631.135.5539.9944.43
20W2910.35+0.05+0.49%1.457.1521.7126.0530.3934.7339.0743.41
20W2810.3-0.15-1.44%1.417.2921.225.4429.6733.9138.1542.39
20W2710.45+0.15+1.46%1.387.5820.6924.8228.9633.137.2341.37
20W2610.3-0.05-0.48%1.347.6620.1824.2128.2432.2836.3240.35
20W2510.35+0.05+0.49%1.317.8919.6623.627.5331.4635.439.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W2410.3-0.45-4.19%1.288.0719.1522.9826.8230.6534.4838.31
20W2310.75+0.6+5.91%1.248.6518.6422.3726.129.8333.5637.29
20W2210.15+0.54+5.62%1.218.418.1321.7625.3929.0132.6436.27
20W219.61+0.07+0.73%1.178.1817.6221.1524.6728.231.7235.24
20W209.54-0.13-1.34%1.148.3617.1120.5323.9627.3830.834.22
20W199.67+0.02+0.21%1.118.7416.619.9223.2426.5629.8833.2
20W189.65+0.5+5.46%1.07916.0919.3122.5325.7428.9632.18
20W179.1500%1.048.8115.5818.721.8124.9328.0431.16
20W169.15+0.03+0.33%19.1115.0718.0821.124.1127.1230.14
20W159.12+0.73+8.7%0.979.414.5617.4720.3823.2926.2129.12
20W148.39-0.34-3.89%0.948.9614.0516.8619.6722.4825.2928.1
20W138.73+1.57+21.9%0.99.6713.5416.2418.9521.6624.3727.08
20W127.16-1.84-20.4%0.878.2413.0315.6318.2420.8423.4526.05
20W119-1.25-12.2%0.8310.7912.5215.0217.5220.0322.5325.03
20W1010.25+0.05+0.49%0.812.8112.0114.4116.8119.2121.6124.01
20W0910.2-0.15-1.45%0.7713.3111.513.7916.0918.3920.6922.99
20W0810.3500%0.7314.1310.9813.1815.3817.5819.7721.97
20W0710.3500%0.714.8210.4712.5714.6616.7618.8520.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W0610.35-0.15-1.43%0.6615.589.96311.9613.9515.9417.9319.93
20W0510.5-0.45-4.11%0.6316.669.45311.3413.2315.1217.0218.91
20W0410.95+0.05+0.46%0.618.378.94210.7312.5214.3116.117.88
20W0310.9-0.05-0.46%0.5619.398.43210.1211.813.4915.1816.86
20W0210.95+0.05+0.46%0.5320.747.9219.50511.0912.6714.2615.84
20W0110.9-0.1-0.91%0.4922.067.4118.89310.3711.8613.3414.82
19W5211-0.1-0.9%0.4623.916.98.289.6611.0412.4213.8
19W5111.1+0.5+4.72%0.4226.316.3297.5958.86110.1311.3912.66
19W5010.6-1-8.62%0.3827.615.7596.9118.0629.21410.3711.52
19W4911.6+0.15+1.31%0.3533.545.1886.2267.2648.3019.33910.38


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。