(4930) 燦星網本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
24W17	34.7	+0.4	+1.17%	3.61	9.61	28.88	36.82	44.76	52.71	60.65	68.59
24W16	34.3	-0.1	-0.29%	3.61	9.5	28.88	36.82	44.76	52.71	60.65	68.59
24W15	34.4	+1.4	+4.24%	3.61	9.53	28.88	36.82	44.76	52.71	60.65	68.59
24W14	33	+0.1	+0.3%	3.61	9.14	28.88	36.82	44.76	52.71	60.65	68.59
24W13	32.9	-3.45	-9.49%	3.61	9.11	28.88	36.82	44.76	52.71	60.65	68.59
24W12	36.35	+0.8	+2.25%	3.61	10.07	28.88	36.82	44.76	52.71	60.65	68.59
24W11	35.55	-0.3	-0.84%	3.61	9.85	28.88	36.82	44.76	52.71	60.65	68.59
24W10	35.85	+0.75	+2.14%	3.61	9.93	28.88	36.82	44.76	52.71	60.65	68.59
24W09	35.1	+1.45	+4.31%	3.61	9.72	28.88	36.82	44.76	52.71	60.65	68.59
24W08	33.65	+1.3	+4.02%	3.61	9.32	28.88	36.82	44.76	52.71	60.65	68.59
24W07	32.35	+0.15	+0.47%	3.61	8.96	28.88	36.82	44.76	52.71	60.65	68.59
24W06	32.2	-0.05	-0.16%	3.61	8.92	28.88	36.82	44.76	52.71	60.65	68.59
24W05	32.25	-1.25	-3.73%	3.61	8.93	28.88	36.82	44.76	52.71	60.65	68.59
24W04	33.5	+0.4	+1.21%	3.61	9.28	28.88	36.82	44.76	52.71	60.65	68.59
24W03	33.1	+0.2	+0.61%	3.61	9.17	28.88	36.82	44.76	52.71	60.65	68.59
24W02	32.9	-1.55	-4.5%	3.61	9.11	28.88	36.82	44.76	52.71	60.65	68.59
24W01	34.45	+2.1	+6.49%	3.61	9.54	28.88	36.82	44.76	52.71	60.65	68.59
23W52	32.35	+0.85	+2.7%	3.61	8.96	28.88	36.82	44.76	52.71	60.65	68.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
23W51	31.5	+0.3	+0.96%	3.6	8.75	28.82	36.74	44.66	52.59	60.51	68.44
23W50	31.2	+1.35	+4.52%	3.59	8.68	28.75	36.66	44.56	52.47	60.38	68.28
23W49	29.85	+0.05	+0.17%	3.59	8.32	28.69	36.58	44.46	52.35	60.24	68.13
23W48	29.8	+0.15	+0.51%	3.58	8.33	28.62	36.49	44.37	52.24	60.11	67.98
23W47	29.65	-0.15	-0.5%	3.57	8.31	28.56	36.41	44.27	52.12	59.97	67.83
23W46	29.8	+1.3	+4.56%	3.56	8.37	28.49	36.33	44.17	52	59.84	67.67
23W45	28.5	+1.35	+4.97%	3.55	8.02	28.43	36.25	44.07	51.88	59.7	67.52
23W44	27.15	+0.2	+0.74%	3.55	7.66	28.37	36.17	43.97	51.77	59.57	67.37
23W43	26.95	+0.15	+0.56%	3.54	7.62	28.3	36.08	43.87	51.65	59.43	67.22
23W42	26.8	-0.6	-2.19%	3.53	7.59	28.24	36	43.77	51.53	59.3	67.06
23W41	27.4	+0.4	+1.48%	3.52	7.78	28.17	35.92	43.67	51.41	59.16	66.91
23W40	27	0	0%	3.51	7.68	28.11	35.84	43.57	51.3	59.03	66.76
23W39	27	+0.1	+0.37%	3.51	7.7	28.04	35.76	43.47	51.18	58.89	66.6
23W38	26.9	-0.3	-1.1%	3.5	7.69	27.98	35.67	43.37	51.06	58.76	66.45
23W37	27.2	+1.3	+5.02%	3.49	7.8	27.92	35.59	43.27	50.95	58.62	66.3
23W36	25.9	-0.25	-0.96%	3.48	7.44	27.85	35.51	43.17	50.83	58.49	66.15
23W35	26.15	+1.2	+4.81%	3.47	7.53	27.79	35.43	43.07	50.71	58.35	65.99
23W34	24.95	+0.15	+0.6%	3.47	7.2	27.72	35.35	42.97	50.59	58.22	65.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
23W33	24.8	-0.85	-3.31%	3.46	7.17	27.66	35.26	42.87	50.48	58.08	65.69
23W32	25.65	-1.05	-3.93%	3.45	7.44	27.59	35.18	42.77	50.36	57.95	65.54
23W31	26.7	+0.75	+2.89%	3.44	7.76	27.53	35.1	42.67	50.24	57.81	65.38
23W30	25.95	-0.3	-1.14%	3.43	7.56	27.47	35.02	42.57	50.12	57.68	65.23
23W29	26.25	+0.3	+1.16%	3.43	7.66	27.4	34.94	42.47	50.01	57.54	65.08
23W28	25.95	+0.2	+0.78%	3.42	7.59	27.34	34.85	42.37	49.89	57.41	64.92
23W27	25.75	-0.5	-1.9%	3.41	7.55	27.27	34.77	42.27	49.77	57.27	64.77
23W26	26.25	-0.95	-3.49%	3.4	7.72	27.21	34.69	42.17	49.65	57.14	64.62
23W25	27.2	+0.35	+1.3%	3.39	8.02	27.14	34.61	42.07	49.54	57	64.47
23W24	26.85	-2.2	-7.57%	3.38	7.93	27.08	34.53	41.97	49.42	56.87	64.31
23W23	29.05	+3.8	+15%	3.38	8.6	27.01	34.44	41.87	49.3	56.73	64.16
23W22	25.25	-0.2	-0.79%	3.37	7.5	26.95	34.36	41.77	49.18	56.6	64.01
23W21	25.45	-0.05	-0.2%	3.36	7.57	26.89	34.28	41.67	49.07	56.46	63.85
23W20	25.5	+0.4	+1.59%	3.35	7.61	26.82	34.2	41.57	48.95	56.33	63.7
23W19	25.1	-0.95	-3.65%	3.34	7.5	26.76	34.12	41.47	48.83	56.19	63.55
23W18	26.05	+0.4	+1.56%	3.34	7.81	26.69	34.03	41.37	48.72	56.06	63.4
23W17	25.65	+0.4	+1.58%	3.33	7.71	26.63	33.95	41.27	48.6	55.92	63.24
23W16	25.25	-1.35	-5.08%	3.32	7.6	26.56	33.87	41.18	48.48	55.79	63.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
23W15	26.6	+0.1	+0.38%	3.31	8.03	26.5	33.79	41.08	48.36	55.65	62.94
23W14	26.5	-0.35	-1.3%	3.3	8.02	26.44	33.71	40.98	48.25	55.52	62.79
23W13	26.85	-2.25	-7.73%	3.3	8.15	26.37	33.62	40.88	48.13	55.38	62.63
23W12	29.1	+0.1	+0.34%	3.29	8.85	26.31	33.54	40.78	48.01	55.25	62.48
23W11	29	-0.05	-0.17%	3.28	8.84	26.24	33.46	40.68	47.89	55.11	62.33
23W10	29.05	-1.7	-5.53%	3.27	8.88	26.18	33.38	40.58	47.78	54.98	62.17
23W09	30.75	+0.7	+2.33%	3.26	9.42	26.11	33.3	40.48	47.66	54.84	62.02
23W08	30.05	+0.85	+2.91%	3.26	9.23	26.05	33.21	40.38	47.54	54.71	61.87
23W07	29.2	+0.6	+2.1%	3.25	8.99	25.99	33.13	40.28	47.42	54.57	61.72
23W06	28.6	-0.35	-1.21%	3.24	8.83	25.92	33.05	40.18	47.31	54.44	61.56
23W05	28.95	+1.4	+5.08%	3.23	8.96	25.86	32.97	40.08	47.19	54.3	61.41
23W03	27.55	+0.4	+1.47%	3.22	8.54	25.79	32.89	39.98	47.07	54.17	61.26
23W02	27.15	-0.4	-1.45%	3.22	8.44	25.73	32.8	39.88	46.95	54.03	61.11
23W01	27.55	+0.5	+1.85%	3.21	8.59	25.66	32.72	39.78	46.84	53.9	60.95
22W53	27.05	+0.45	+1.69%	3.2	8.45	25.6	32.64	39.68	46.72	53.76	60.8
22W52	26.6	-0.45	-1.66%	3.2	8.31	25.6	32.64	39.68	46.72	53.76	60.8
22W51	27.05	-0.2	-0.73%	3.2	8.45	25.6	32.64	39.68	46.71	53.75	60.79
22W50	27.25	+0.2	+0.74%	3.2	8.52	25.6	32.63	39.67	46.71	53.75	60.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
22W49	27.05	+0.75	+2.85%	3.2	8.46	25.59	32.63	39.67	46.71	53.75	60.79
22W48	26.3	+0.15	+0.57%	3.2	8.22	25.59	32.63	39.67	46.71	53.74	60.78
22W47	26.15	+0.45	+1.75%	3.2	8.17	25.59	32.63	39.67	46.7	53.74	60.78
22W46	25.7	+1.75	+7.31%	3.2	8.03	25.59	32.63	39.66	46.7	53.74	60.77
22W45	23.95	+0.15	+0.63%	3.2	7.49	25.59	32.62	39.66	46.7	53.73	60.77
22W44	23.8	+0.25	+1.06%	3.2	7.44	25.59	32.62	39.66	46.69	53.73	60.77
22W43	23.55	-0.75	-3.09%	3.2	7.36	25.58	32.62	39.66	46.69	53.73	60.76
22W42	24.3	-1.35	-5.26%	3.2	7.6	25.58	32.62	39.65	46.69	53.72	60.76
22W41	25.65	+0.55	+2.19%	3.2	8.02	25.58	32.62	39.65	46.69	53.72	60.76
22W40	25.1	-0.7	-2.71%	3.2	7.85	25.58	32.61	39.65	46.68	53.72	60.75
22W39	25.8	+0.5	+1.98%	3.2	8.07	25.58	32.61	39.65	46.68	53.71	60.75
22W38	25.3	-0.3	-1.17%	3.2	7.91	25.58	32.61	39.64	46.68	53.71	60.74
22W37	25.6	-0.6	-2.29%	3.2	8.01	25.57	32.61	39.64	46.67	53.71	60.74
22W36	26.2	-0.95	-3.5%	3.2	8.2	25.57	32.61	39.64	46.67	53.7	60.74
22W35	27.15	-0.35	-1.27%	3.2	8.49	25.57	32.6	39.64	46.67	53.7	60.73
22W34	27.5	+0.6	+2.23%	3.2	8.6	25.57	32.6	39.63	46.67	53.7	60.73
22W33	26.9	+1.75	+6.96%	3.2	8.42	25.57	32.6	39.63	46.66	53.69	60.73
22W32	25.15	+1.15	+4.79%	3.2	7.87	25.57	32.6	39.63	46.66	53.69	60.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
22W31	24	+0.05	+0.21%	3.2	7.51	25.57	32.6	39.63	46.66	53.69	60.72
22W30	23.95	+0.75	+3.23%	3.2	7.49	25.56	32.59	39.62	46.65	53.68	60.71
22W29	23.2	-0.05	-0.22%	3.2	7.26	25.56	32.59	39.62	46.65	53.68	60.71
22W28	23.25	-0.05	-0.21%	3.2	7.28	25.56	32.59	39.62	46.65	53.68	60.71
22W27	23.3	-0.9	-3.72%	3.19	7.29	25.56	32.59	39.62	46.65	53.67	60.7
22W26	24.2	-1.7	-6.56%	3.19	7.58	25.56	32.59	39.61	46.64	53.67	60.7
22W25	25.9	-2.75	-9.6%	3.19	8.11	25.56	32.58	39.61	46.64	53.67	60.7
22W24	28.65	+3.15	+12.4%	3.19	8.97	25.55	32.58	39.61	46.64	53.66	60.69
22W23	25.5	+0.7	+2.82%	3.19	7.98	25.55	32.58	39.61	46.63	53.66	60.69
22W22	24.8	-0.45	-1.78%	3.19	7.76	25.55	32.58	39.6	46.63	53.66	60.68
22W21	25.25	+0.65	+2.64%	3.19	7.91	25.55	32.58	39.6	46.63	53.65	60.68
22W20	24.6	-2.05	-7.69%	3.19	7.7	25.55	32.57	39.6	46.63	53.65	60.68
22W19	26.65	-1.2	-4.31%	3.19	8.35	25.55	32.57	39.6	46.62	53.65	60.67
22W18	27.85	-1.15	-3.97%	3.19	8.72	25.55	32.57	39.59	46.62	53.64	60.67
22W17	29	-0.4	-1.36%	3.19	9.08	25.54	32.57	39.59	46.62	53.64	60.67
22W16	29.4	-1.55	-5.01%	3.19	9.21	25.54	32.57	39.59	46.61	53.64	60.66
22W15	30.95	+0.55	+1.81%	3.19	9.69	25.54	32.56	39.59	46.61	53.63	60.66
22W14	30.4	+2.7	+9.75%	3.19	9.52	25.54	32.56	39.59	46.61	53.63	60.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
22W12	27.7	+1.4	+5.32%	3.19	8.68	25.54	32.56	39.58	46.61	53.63	60.65
22W11	26.3	-2.1	-7.39%	3.19	8.24	25.54	32.56	39.58	46.6	53.62	60.65
22W10	28.4	+1.25	+4.6%	3.19	8.9	25.53	32.56	39.58	46.6	53.62	60.64
22W09	27.15	-1.6	-5.57%	3.19	8.51	25.53	32.55	39.58	46.6	53.62	60.64
22W08	28.75	+0.75	+2.68%	3.19	9.01	25.53	32.55	39.57	46.59	53.62	60.64
22W07	28	+2	+7.69%	3.19	8.77	25.53	32.55	39.57	46.59	53.61	60.63
22W05	26	+0.15	+0.58%	3.19	8.15	25.53	32.55	39.57	46.59	53.61	60.63
22W04	25.85	+0.4	+1.57%	3.19	8.1	25.53	32.55	39.57	46.59	53.61	60.62
22W03	25.45	-0.5	-1.93%	3.19	7.98	25.52	32.54	39.56	46.58	53.6	60.62
22W02	25.95	+0.15	+0.58%	3.19	8.13	25.52	32.54	39.56	46.58	53.6	60.62
22W01	25.8	+1	+4.03%	3.19	8.09	25.52	32.54	39.56	46.58	53.6	60.61
21W52	24.8	+0.2	+0.81%	3.19	7.77	25.52	32.54	39.56	46.57	53.59	60.61
21W51	24.6	-0.55	-2.19%	3.17	7.76	25.37	32.35	39.32	46.3	53.28	60.25
21W50	25.15	-0.5	-1.95%	3.15	7.98	25.22	32.15	39.09	46.02	52.96	59.89
21W49	25.65	+0.3	+1.18%	3.13	8.19	25.07	31.96	38.86	45.75	52.64	59.54
21W48	25.35	-0.6	-2.31%	3.11	8.14	24.92	31.77	38.62	45.47	52.33	59.18
21W47	25.95	-0.05	-0.19%	3.1	8.38	24.77	31.58	38.39	45.2	52.01	58.82
21W46	26	+0.85	+3.38%	3.08	8.45	24.62	31.39	38.16	44.93	51.69	58.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
21W45	25.15	+2.35	+10.3%	3.06	8.22	24.47	31.19	37.92	44.65	51.38	58.11
21W44	22.8	+1.15	+5.31%	3.04	7.5	24.32	31	37.69	44.38	51.06	57.75
21W43	21.65	+0.85	+4.09%	3.02	7.17	24.16	30.81	37.46	44.1	50.75	57.39
21W42	20.8	+0.65	+3.23%	3	6.93	24.01	30.62	37.22	43.83	50.43	57.03
21W41	20.15	-0.55	-2.66%	2.98	6.76	23.86	30.43	36.99	43.55	50.11	56.68
21W40	20.7	-0.6	-2.82%	2.96	6.98	23.71	30.23	36.76	43.28	49.8	56.32
21W39	21.3	-0.65	-2.96%	2.95	7.23	23.56	30.04	36.52	43	49.48	55.96
21W38	21.95	-0.9	-3.94%	2.93	7.5	23.41	29.85	36.29	42.73	49.16	55.6
21W37	22.85	-0.95	-3.99%	2.91	7.86	23.26	29.66	36.05	42.45	48.85	55.25
21W36	23.8	+0.35	+1.49%	2.89	8.24	23.11	29.47	35.82	42.18	48.53	54.89
21W35	23.45	+1.05	+4.69%	2.87	8.17	22.96	29.27	35.59	41.9	48.22	54.53
21W34	22.4	-1.2	-5.08%	2.85	7.86	22.81	29.08	35.35	41.63	47.9	54.17
21W33	23.6	-1.3	-5.22%	2.83	8.33	22.66	28.89	35.12	41.35	47.58	53.81
21W32	24.9	-0.4	-1.58%	2.81	8.85	22.51	28.7	34.89	41.08	47.27	53.46
21W31	25.3	-1	-3.8%	2.79	9.05	22.36	28.51	34.65	40.8	46.95	53.1
21W30	26.3	+1.3	+5.2%	2.78	9.47	22.21	28.31	34.42	40.53	46.63	52.74
21W29	25	+0.35	+1.42%	2.76	9.07	22.06	28.12	34.19	40.25	46.32	52.38
21W28	24.65	+0.5	+2.07%	2.74	9	21.91	27.93	33.95	39.98	46	52.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
21W27	24.15	-0.45	-1.83%	2.72	8.88	21.76	27.74	33.72	39.7	45.69	51.67
21W26	24.6	-1.15	-4.47%	2.7	9.11	21.6	27.55	33.49	39.43	45.37	51.31
21W25	25.75	+0.95	+3.83%	2.68	9.6	21.45	27.35	33.25	39.15	45.05	50.95
21W24	24.8	-0.65	-2.55%	2.66	9.31	21.3	27.16	33.02	38.88	44.74	50.6
21W23	25.45	+0.5	+2%	2.64	9.63	21.15	26.97	32.79	38.6	44.42	50.24
21W22	24.95	+1.5	+6.4%	2.63	9.5	21	26.78	32.55	38.33	44.1	49.88
21W21	23.45	-0.55	-2.29%	2.61	9	20.85	26.59	32.32	38.05	43.79	49.52
21W20	24	-2.1	-8.05%	2.59	9.27	20.7	26.39	32.09	37.78	43.47	49.17
21W19	26.1	-1.95	-6.95%	2.57	10.16	20.55	26.2	31.85	37.5	43.16	48.81
21W18	28.05	-0.55	-1.92%	2.55	11	20.4	26.01	31.62	37.23	42.84	48.45
21W17	28.6	-1.55	-5.14%	2.53	11.3	20.25	25.82	31.39	36.96	42.52	48.09
21W16	30.15	-5.3	-15%	2.51	12	20.1	25.63	31.15	36.68	42.21	47.73
21W15	35.45	+2.65	+8.08%	2.49	14.22	19.95	25.43	30.92	36.41	41.89	47.38
21W14	32.8	+1	+3.14%	2.47	13.25	19.8	25.24	30.69	36.13	41.58	47.02
21W13	31.8	+5.95	+23%	2.46	12.95	19.65	25.05	30.45	35.86	41.26	46.66
21W12	25.85	+4.35	+20.2%	2.44	10.61	19.5	24.86	30.22	35.58	40.94	46.3
21W11	21.5	+1.05	+5.13%	2.42	8.89	19.35	24.67	29.99	35.31	40.63	45.95
21W10	20.45	+1.05	+5.41%	2.4	8.52	19.2	24.47	29.75	35.03	40.31	45.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
21W09	19.4	+0.2	+1.04%	2.38	8.15	19.04	24.28	29.52	34.76	39.99	45.23
21W08	19.2	+0.8	+4.35%	2.36	8.13	18.89	24.09	29.29	34.48	39.68	44.87
21W06	18.4	+0.15	+0.82%	2.34	7.85	18.74	23.9	29.05	34.21	39.36	44.52
21W05	18.25	+0.45	+2.53%	2.32	7.85	18.59	23.71	28.82	33.93	39.05	44.16
21W04	17.8	-0.2	-1.11%	2.31	7.72	18.44	23.51	28.59	33.66	38.73	43.8
21W03	18	-2.5	-12.2%	2.29	7.87	18.29	23.32	28.35	33.38	38.41	43.44
21W02	20.5	+0.1	+0.49%	2.27	9.04	18.14	23.13	28.12	33.11	38.1	43.09
21W01	20.4	+0.25	+1.24%	2.25	9.07	17.99	22.94	27.89	32.83	37.78	42.73
20W52	20.15	+0.75	+3.87%	2.23	9.04	17.84	22.75	27.65	32.56	37.46	42.37
20W51	19.4	+0.7	+3.74%	2.2	8.83	17.57	22.4	27.23	32.06	36.89	41.72
20W50	18.7	-1.6	-7.88%	2.16	8.65	17.3	22.05	26.81	31.56	36.32	41.08
20W49	20.3	+0.85	+4.37%	2.13	9.54	17.02	21.7	26.39	31.07	35.75	40.43
20W48	19.45	+0.35	+1.83%	2.09	9.29	16.75	21.36	25.96	30.57	35.18	39.78
20W47	19.1	+0.75	+4.09%	2.06	9.27	16.48	21.01	25.54	30.07	34.6	39.14
20W46	18.35	+0.85	+4.86%	2.03	9.06	16.21	20.66	25.12	29.58	34.03	38.49
20W45	17.5	+1.75	+11.1%	1.99	8.79	15.93	20.32	24.7	29.08	33.46	37.84
20W44	15.75	+0.8	+5.35%	1.96	8.05	15.66	19.97	24.28	28.58	32.89	37.2
20W43	14.95	+0.6	+4.18%	1.92	7.77	15.39	19.62	23.85	28.09	32.32	36.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
20W42	14.35	+0.5	+3.61%	1.89	7.59	15.12	19.27	23.43	27.59	31.75	35.9
20W41	13.85	+0.65	+4.92%	1.86	7.46	14.84	18.93	23.01	27.09	31.17	35.26
20W40	13.2	+0.1	+0.76%	1.82	7.25	14.57	18.58	22.59	26.59	30.6	34.61
20W39	13.1	-1.4	-9.66%	1.79	7.33	14.3	18.23	22.17	26.1	30.03	33.96
20W38	14.5	+0.6	+4.32%	1.75	8.27	14.03	17.89	21.74	25.6	29.46	33.32
20W37	13.9	+0.2	+1.46%	1.72	8.08	13.76	17.54	21.32	25.1	28.89	32.67
20W36	13.7	+0.55	+4.18%	1.69	8.13	13.48	17.19	20.9	24.61	28.31	32.02
20W35	13.15	+1.45	+12.4%	1.65	7.96	13.21	16.84	20.48	24.11	27.74	31.38
20W34	11.7	-0.2	-1.68%	1.62	7.23	12.94	16.5	20.05	23.61	27.17	30.73
20W33	11.9	+1.15	+10.7%	1.58	7.52	12.67	16.15	19.63	23.12	26.6	30.08
20W32	10.75	+0.45	+4.37%	1.55	6.94	12.39	15.8	19.21	22.62	26.03	29.44
20W31	10.3	-0.05	-0.48%	1.52	6.8	12.12	15.45	18.79	22.12	25.46	28.79
20W30	10.35	0	0%	1.48	6.99	11.85	15.11	18.37	21.62	24.88	28.14
20W29	10.35	+0.05	+0.49%	1.45	7.15	11.58	14.76	17.94	21.13	24.31	27.5
20W28	10.3	-0.15	-1.44%	1.41	7.29	11.3	14.41	17.52	20.63	23.74	26.85
20W27	10.45	+0.15	+1.46%	1.38	7.58	11.03	14.07	17.1	20.13	23.17	26.2
20W26	10.3	-0.05	-0.48%	1.34	7.66	10.76	13.72	16.68	19.64	22.6	25.56
20W25	10.35	+0.05	+0.49%	1.31	7.89	10.49	13.37	16.26	19.14	22.02	24.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
20W24	10.3	-0.45	-4.19%	1.28	8.07	10.22	13.02	15.83	18.64	21.45	24.26
20W23	10.75	+0.6	+5.91%	1.24	8.65	9.943	12.68	15.41	18.15	20.88	23.61
20W22	10.15	+0.54	+5.62%	1.21	8.4	9.671	12.33	14.99	17.65	20.31	22.97
20W21	9.61	+0.07	+0.73%	1.17	8.18	9.398	11.98	14.57	17.15	19.74	22.32
20W20	9.54	-0.13	-1.34%	1.14	8.36	9.126	11.64	14.15	16.66	19.16	21.67
20W19	9.67	+0.02	+0.21%	1.11	8.74	8.854	11.29	13.72	16.16	18.59	21.03
20W18	9.65	+0.5	+5.46%	1.07	9	8.582	10.94	13.3	15.66	18.02	20.38
20W17	9.15	0	0%	1.04	8.81	8.309	10.59	12.88	15.16	17.45	19.73
20W16	9.15	+0.03	+0.33%	1	9.11	8.037	10.25	12.46	14.67	16.88	19.09
20W15	9.12	+0.73	+8.7%	0.97	9.4	7.765	9.9	12.04	14.17	16.31	18.44
20W14	8.39	-0.34	-3.89%	0.94	8.96	7.492	9.553	11.61	13.67	15.73	17.79
20W13	8.73	+1.57	+21.9%	0.9	9.67	7.22	9.206	11.19	13.18	15.16	17.15
20W12	7.16	-1.84	-20.4%	0.87	8.24	6.948	8.858	10.77	12.68	14.59	16.5
20W11	9	-1.25	-12.2%	0.83	10.79	6.675	8.511	10.35	12.18	14.02	15.85
20W10	10.25	+0.05	+0.49%	0.8	12.81	6.403	8.164	9.925	11.69	13.45	15.21
20W09	10.2	-0.15	-1.45%	0.77	13.31	6.131	7.817	9.503	11.19	12.87	14.56
20W08	10.35	0	0%	0.73	14.13	5.858	7.47	9.081	10.69	12.3	13.91
20W07	10.35	0	0%	0.7	14.82	5.586	7.122	8.659	10.19	11.73	13.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
20W06	10.35	-0.15	-1.43%	0.66	15.58	5.314	6.775	8.236	9.698	11.16	12.62
20W05	10.5	-0.45	-4.11%	0.63	16.66	5.042	6.428	7.814	9.201	10.59	11.97
20W04	10.95	+0.05	+0.46%	0.6	18.37	4.769	6.081	7.392	8.704	10.02	11.33
20W03	10.9	-0.05	-0.46%	0.56	19.39	4.497	5.734	6.97	8.207	9.444	10.68
20W02	10.95	+0.05	+0.46%	0.53	20.74	4.225	5.386	6.548	7.71	8.872	10.03
20W01	10.9	-0.1	-0.91%	0.49	22.06	3.952	5.039	6.126	7.213	8.3	9.387
19W52	11	-0.1	-0.9%	0.46	23.91	3.68	4.692	5.704	6.716	7.728	8.74
19W51	11.1	+0.5	+4.72%	0.46	24.13	3.68	4.692	5.704	6.716	7.728	8.74
19W50	10.6	-1	-8.62%	0.46	23.04	3.68	4.692	5.704	6.716	7.728	8.74
19W49	11.6	+0.15	+1.31%	0.46	25.22	3.68	4.692	5.704	6.716	7.728	8.74
19W48	11.45	+0.6	+5.53%	0.46	24.89	3.68	4.692	5.704	6.716	7.728	8.74
19W47	10.85	-0.4	-3.56%	0.46	23.59	3.68	4.692	5.704	6.716	7.728	8.74
19W46	11.25	+0.85	+8.17%	0.46	24.46	3.68	4.692	5.704	6.716	7.728	8.74
19W45	10.4	+0.05	+0.48%	0.46	22.61	3.68	4.692	5.704	6.716	7.728	8.74
19W44	10.35	-0.1	-0.96%	0.46	22.5	3.68	4.692	5.704	6.716	7.728	8.74
19W43	10.45	+0.1	+0.97%	0.46	22.72	3.68	4.692	5.704	6.716	7.728	8.74
19W42	10.35	-0.05	-0.48%	0.46	22.5	3.68	4.692	5.704	6.716	7.728	8.74
19W41	10.4	-0.05	-0.48%	0.46	22.61	3.68	4.692	5.704	6.716	7.728	8.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
19W40	10.45	-0.05	-0.48%	0.46	22.72	3.68	4.692	5.704	6.716	7.728	8.74
19W39	10.5	-0.05	-0.47%	0.46	22.83	3.68	4.692	5.704	6.716	7.728	8.74
19W38	10.55	-0.05	-0.47%	0.46	22.93	3.68	4.692	5.704	6.716	7.728	8.74
19W37	10.6	0	0%	0.46	23.04	3.68	4.692	5.704	6.716	7.728	8.74
19W36	10.6	-0.15	-1.4%	0.46	23.04	3.68	4.692	5.704	6.716	7.728	8.74
19W35	10.75	-0.35	-3.15%	0.46	23.37	3.68	4.692	5.704	6.716	7.728	8.74
19W34	11.1	-0.1	-0.89%	0.46	24.13	3.68	4.692	5.704	6.716	7.728	8.74
19W33	11.2	+0.15	+1.36%	0.46	24.35	3.68	4.692	5.704	6.716	7.728	8.74
19W32	11.05	-0.4	-3.49%	0.46	24.02	3.68	4.692	5.704	6.716	7.728	8.74
19W31	11.45	-0.15	-1.29%	0.46	24.89	3.68	4.692	5.704	6.716	7.728	8.74
19W30	11.6	-0.1	-0.85%	0.46	25.22	3.68	4.692	5.704	6.716	7.728	8.74
19W29	11.7	+0.3	+2.63%	0.46	25.43	3.68	4.692	5.704	6.716	7.728	8.74
19W28	11.4	-0.15	-1.3%	0.46	24.78	3.68	4.692	5.704	6.716	7.728	8.74
19W27	11.55	+0.5	+4.52%	0.46	25.11	3.68	4.692	5.704	6.716	7.728	8.74
19W26	11.05	0	0%	0.46	24.02	3.68	4.692	5.704	6.716	7.728	8.74
19W25	11.05	-0.05	-0.45%	0.46	24.02	3.68	4.692	5.704	6.716	7.728	8.74
19W24	11.1	+0.3	+2.78%	0.46	24.13	3.68	4.692	5.704	6.716	7.728	8.74
19W23	10.8	-0.25	-2.26%	0.46	23.48	3.68	4.692	5.704	6.716	7.728	8.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
19W22	11.05	+0.1	+0.91%	0.46	24.02	3.68	4.692	5.704	6.716	7.728	8.74
19W21	10.95	-0.35	-3.1%	0.46	23.8	3.68	4.692	5.704	6.716	7.728	8.74
19W20	11.3	-0.25	-2.16%	0.46	24.57	3.68	4.692	5.704	6.716	7.728	8.74
19W19	11.55	-0.45	-3.75%	0.46	25.11	3.68	4.692	5.704	6.716	7.728	8.74
19W18	12	+0.15	+1.27%	0.46	26.09	3.68	4.692	5.704	6.716	7.728	8.74