* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 10X | 12X | 14X | 16X | 18X |
---|
24M04 | 69 | +17.2 | +33.2% | 2.24 | 30.8 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
24M03 | 51.8 | +3.8 | +7.92% | 2.24 | 23.12 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
24M02 | 48 | -1.6 | -3.23% | 2.24 | 21.43 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
24M01 | 49.6 | +9.6 | +24% | 2.24 | 22.14 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
23M12 | 40 | +2.55 | +6.81% | 2.24 | 17.86 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
23M11 | 37.45 | +0.9 | +2.46% | 2.06 | 18.16 | 16.49 | 20.62 | 24.74 | 28.86 | 32.99 | 37.11 |
23M10 | 36.55 | -3.55 | -8.85% | 1.88 | 19.41 | 15.07 | 18.83 | 22.6 | 26.37 | 30.13 | 33.9 |
23M09 | 40.1 | +2.35 | +6.23% | 1.71 | 23.52 | 13.64 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 |
23M08 | 37.75 | +2.35 | +6.64% | 1.53 | 24.73 | 12.21 | 15.27 | 18.32 | 21.37 | 24.43 | 27.48 |
23M07 | 35.4 | +1.5 | +4.42% | 1.35 | 26.25 | 10.79 | 13.48 | 16.18 | 18.88 | 21.57 | 24.27 |
23M06 | 33.9 | -2.4 | -6.61% | 1.17 | 28.97 | 9.36 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 |
23M05 | 36.3 | +0.45 | +1.26% | 0.99 | 36.61 | 7.933 | 9.917 | 11.9 | 13.88 | 15.87 | 17.85 |
23M04 | 35.85 | +4.4 | +14% | 0.81 | 44.08 | 6.507 | 8.133 | 9.76 | 11.39 | 13.01 | 14.64 |
23M03 | 31.45 | +0.75 | +2.44% | 0.64 | 49.53 | 5.08 | 6.35 | 7.62 | 8.89 | 10.16 | 11.43 |
23M02 | 30.7 | +3.1 | +11.2% | 0.46 | 67.23 | 3.653 | 4.567 | 5.48 | 6.393 | 7.307 | 8.22 |
23M01 | 27.6 | +1.75 | +6.77% | 0.28 | 99.16 | 2.227 | 2.783 | 3.34 | 3.897 | 4.453 | 5.01 |
22M12 | 25.85 | +1.65 | +6.82% | 0.1 | 258.5 | 0.8 | 1 | 1.2 | 1.4 | 1.6 | 1.8 |
22M11 | 24.2 | +0.2 | +0.83% | 0.24 | 101.9 | 1.9 | 2.375 | 2.85 | 3.325 | 3.8 | 4.275 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
22M10 | 24 | -0.85 | -3.42% | 0.38 | 64 | 3 | 3.75 | 4.5 | 5.25 | 6 | 6.75 |
22M09 | 24.85 | +0.4 | +1.64% | 0.51 | 48.49 | 4.1 | 5.125 | 6.15 | 7.175 | 8.2 | 9.225 |
22M08 | 24.45 | +0.25 | +1.03% | 0.65 | 37.62 | 5.2 | 6.5 | 7.8 | 9.1 | 10.4 | 11.7 |
22M07 | 24.2 | -0.4 | -1.63% | 0.79 | 30.73 | 6.3 | 7.875 | 9.45 | 11.03 | 12.6 | 14.18 |
22M06 | 24.6 | +0.2 | +0.82% | 0.93 | 26.59 | 7.4 | 9.25 | 11.1 | 12.95 | 14.8 | 16.65 |
22M05 | 24.4 | 0 | 0% | 1.06 | 22.96 | 8.5 | 10.62 | 12.75 | 14.88 | 17 | 19.12 |
22M04 | 24.4 | +0.05 | +0.21% | 1.2 | 20.33 | 9.6 | 12 | 14.4 | 16.8 | 19.2 | 21.6 |
22M03 | 24.35 | -0.15 | -0.61% | 1.34 | 18.21 | 10.7 | 13.38 | 16.05 | 18.73 | 21.4 | 24.08 |
22M02 | 24.5 | +0.05 | +0.2% | 1.48 | 16.61 | 11.8 | 14.75 | 17.7 | 20.65 | 23.6 | 26.55 |
22M01 | 24.45 | -0.15 | -0.61% | 1.61 | 15.16 | 12.9 | 16.12 | 19.35 | 22.58 | 25.8 | 29.02 |
21M12 | 24.6 | -1.1 | -4.28% | 1.75 | 14.06 | 14 | 17.5 | 21 | 24.5 | 28 | 31.5 |
21M11 | 25.7 | +0.85 | +3.42% | 1.7 | 15.08 | 13.63 | 17.04 | 20.45 | 23.86 | 27.27 | 30.67 |
21M10 | 24.85 | +0.9 | +3.76% | 1.66 | 14.98 | 13.27 | 16.58 | 19.9 | 23.22 | 26.53 | 29.85 |
21M09 | 23.95 | -0.3 | -1.24% | 1.61 | 14.85 | 12.9 | 16.12 | 19.35 | 22.58 | 25.8 | 29.02 |
21M08 | 24.25 | +0.15 | +0.62% | 1.57 | 15.48 | 12.53 | 15.67 | 18.8 | 21.93 | 25.07 | 28.2 |
21M07 | 24.1 | +0.3 | +1.26% | 1.52 | 15.85 | 12.17 | 15.21 | 18.25 | 21.29 | 24.33 | 27.38 |
21M06 | 23.8 | -0.4 | -1.65% | 1.48 | 16.14 | 11.8 | 14.75 | 17.7 | 20.65 | 23.6 | 26.55 |
21M05 | 24.2 | -1.25 | -4.91% | 1.43 | 16.93 | 11.43 | 14.29 | 17.15 | 20.01 | 22.87 | 25.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
21M04 | 25.45 | -0.55 | -2.12% | 1.38 | 18.4 | 11.07 | 13.83 | 16.6 | 19.37 | 22.13 | 24.9 |
21M03 | 26 | -0.6 | -2.26% | 1.34 | 19.44 | 10.7 | 13.38 | 16.05 | 18.72 | 21.4 | 24.08 |
21M02 | 26.6 | +0.75 | +2.9% | 1.29 | 20.59 | 10.33 | 12.92 | 15.5 | 18.08 | 20.67 | 23.25 |
21M01 | 25.85 | -1.65 | -6% | 1.25 | 20.75 | 9.967 | 12.46 | 14.95 | 17.44 | 19.93 | 22.42 |
20M12 | 27.5 | -3.25 | -10.6% | 1.2 | 22.92 | 9.6 | 12 | 14.4 | 16.8 | 19.2 | 21.6 |
20M11 | 30.75 | +2.75 | +9.82% | 1.21 | 25.36 | 9.7 | 12.12 | 14.55 | 16.97 | 19.4 | 21.82 |
20M10 | 28 | 0 | 0% | 1.23 | 22.86 | 9.8 | 12.25 | 14.7 | 17.15 | 19.6 | 22.05 |
20M09 | 28 | +0.05 | +0.18% | 1.24 | 22.63 | 9.9 | 12.38 | 14.85 | 17.32 | 19.8 | 22.28 |
20M08 | 27.95 | -1.25 | -4.28% | 1.25 | 22.36 | 10 | 12.5 | 15 | 17.5 | 20 | 22.5 |
20M07 | 29.2 | +2.3 | +8.55% | 1.26 | 23.13 | 10.1 | 12.62 | 15.15 | 17.68 | 20.2 | 22.72 |
20M06 | 26.9 | +1.8 | +7.17% | 1.27 | 21.1 | 10.2 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 |
20M05 | 25.1 | +1.6 | +6.81% | 1.29 | 19.5 | 10.3 | 12.88 | 15.45 | 18.03 | 20.6 | 23.18 |
20M04 | 23.5 | +2.3 | +10.8% | 1.3 | 18.08 | 10.4 | 13 | 15.6 | 18.2 | 20.8 | 23.4 |
20M03 | 21.2 | -3.65 | -14.7% | 1.31 | 16.15 | 10.5 | 13.12 | 15.75 | 18.38 | 21 | 23.62 |
20M02 | 24.85 | -1.45 | -5.51% | 1.33 | 18.75 | 10.6 | 13.25 | 15.9 | 18.55 | 21.2 | 23.85 |
20M01 | 26.3 | -1.5 | -5.4% | 1.34 | 19.66 | 10.7 | 13.38 | 16.05 | 18.73 | 21.4 | 24.08 |
19M12 | 27.8 | +1.4 | +5.3% | 1.35 | 20.59 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19M11 | 26.4 | +2.35 | +9.77% | 1.53 | 17.25 | 12.25 | 15.31 | 18.37 | 21.43 | 24.49 | 27.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
19M10 | 24.05 | +1.45 | +6.42% | 1.71 | 14.05 | 13.69 | 17.12 | 20.54 | 23.96 | 27.39 | 30.81 |
19M09 | 22.6 | -1.5 | -6.22% | 1.89 | 11.94 | 15.14 | 18.92 | 22.71 | 26.49 | 30.28 | 34.06 |
19M08 | 24.1 | +2.2 | +10% | 2.07 | 11.62 | 16.59 | 20.73 | 24.88 | 29.03 | 33.17 | 37.32 |
19M07 | 21.9 | -0.4 | -1.79% | 2.25 | 9.72 | 18.03 | 22.54 | 27.05 | 31.56 | 36.07 | 40.57 |
19M06 | 22.3 | +0.25 | +1.13% | 2.44 | 9.16 | 19.48 | 24.35 | 29.22 | 34.09 | 38.96 | 43.83 |
19M05 | 22.05 | -0.85 | -3.71% | 2.62 | 8.43 | 20.93 | 26.16 | 31.39 | 36.62 | 41.85 | 47.08 |
19M04 | 22.9 | -0.95 | -3.98% | 2.8 | 8.19 | 22.37 | 27.97 | 33.56 | 39.15 | 44.75 | 50.34 |
19M03 | 23.85 | +1.55 | +6.95% | 2.98 | 8.01 | 23.82 | 29.78 | 35.73 | 41.68 | 47.64 | 53.6 |
19M02 | 22.3 | -0.1 | -0.45% | 3.16 | 7.06 | 25.27 | 31.58 | 37.9 | 44.22 | 50.53 | 56.85 |
19M01 | 22.4 | -0.25 | -1.1% | 3.34 | 6.71 | 26.71 | 33.39 | 40.07 | 46.75 | 53.43 | 60.1 |
18M12 | 22.65 | +0.2 | +0.89% | 3.52 | 6.43 | 28.16 | 35.2 | 42.24 | 49.28 | 56.32 | 63.36 |
18M11 | 22.45 | +2.25 | +11.1% | 3.83 | 5.86 | 30.63 | 38.29 | 45.95 | 53.61 | 61.27 | 68.92 |
18M10 | 20.2 | -1.75 | -7.97% | 4.14 | 4.88 | 33.11 | 41.38 | 49.66 | 57.94 | 66.21 | 74.49 |
18M09 | 21.95 | +0.05 | +0.23% | 4.45 | 4.94 | 35.58 | 44.47 | 53.37 | 62.26 | 71.16 | 80.05 |
18M08 | 21.9 | +0.9 | +4.29% | 4.76 | 4.6 | 38.05 | 47.57 | 57.08 | 66.59 | 76.11 | 85.62 |
18M07 | 21 | -0.65 | -3% | 5.07 | 4.15 | 40.53 | 50.66 | 60.79 | 70.92 | 81.05 | 91.18 |
18M06 | 21.65 | -2.6 | -10.7% | 5.38 | 4.03 | 43 | 53.75 | 64.5 | 75.25 | 86 | 96.75 |
18M05 | 24.25 | -2.9 | -10.7% | 5.68 | 4.27 | 45.47 | 56.84 | 68.21 | 79.58 | 90.95 | 102.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
18M04 | 27.15 | -3.2 | -10.5% | 5.99 | 4.53 | 47.95 | 59.93 | 71.92 | 83.91 | 95.89 | 107.9 |
18M03 | 30.35 | -6.35 | -17.3% | 6.3 | 4.82 | 50.42 | 63.03 | 75.63 | 88.24 | 100.8 | 113.4 |
18M02 | 36.7 | -2.4 | -6.14% | 6.61 | 5.55 | 52.89 | 66.12 | 79.34 | 92.56 | 105.8 | 119 |
18M01 | 39.1 | +0.95 | +2.49% | 6.92 | 5.65 | 55.37 | 69.21 | 83.05 | 96.89 | 110.7 | 124.6 |
17M12 | 38.15 | -4.05 | -9.6% | 7.23 | 5.28 | 57.84 | 72.3 | 86.76 | 101.2 | 115.7 | 130.1 |
17M11 | 42.2 | +3.65 | +9.47% | 6.63 | 6.37 | 53.01 | 66.26 | 79.51 | 92.76 | 106 | 119.3 |
17M10 | 38.55 | +2.05 | +5.62% | 6.02 | 6.4 | 48.17 | 60.22 | 72.26 | 84.3 | 96.35 | 108.4 |
17M09 | 36.5 | +17.5 | +92.1% | 5.42 | 6.74 | 43.34 | 54.18 | 65.01 | 75.85 | 86.68 | 97.52 |
17M08 | 19 | +0.4 | +2.15% | 4.81 | 3.95 | 38.51 | 48.13 | 57.76 | 67.39 | 77.01 | 86.64 |
17M07 | 18.6 | -0.15 | -0.8% | 4.21 | 4.42 | 33.67 | 42.09 | 50.51 | 58.93 | 67.35 | 75.77 |
17M06 | 18.75 | -1.5 | -7.41% | 3.61 | 5.2 | 28.84 | 36.05 | 43.26 | 50.47 | 57.68 | 64.89 |
17M05 | 20.25 | 0 | 0% | 3 | 6.75 | 24.01 | 30.01 | 36.01 | 42.01 | 48.01 | 54.02 |
17M04 | 20.25 | +1.15 | +6.02% | 2.4 | 8.45 | 19.17 | 23.97 | 28.76 | 33.55 | 38.35 | 43.14 |
17M03 | 19.1 | +5.4 | +39.4% | 1.79 | 10.66 | 14.34 | 17.92 | 21.51 | 25.1 | 28.68 | 32.26 |
17M02 | 13.7 | +1.4 | +11.4% | 1.19 | 11.53 | 9.507 | 11.88 | 14.26 | 16.64 | 19.01 | 21.39 |
17M01 | 12.3 | +1.55 | +14.4% | 0.58 | 21.06 | 4.673 | 5.842 | 7.01 | 8.178 | 9.347 | 10.52 |
16M12 | 10.75 | +1 | +10.3% | -0.02 | | - | - | - | - | - | - |
16M11 | 9.75 | +0.25 | +2.63% | 0.11 | 87.97 | 0.887 | 1.108 | 1.33 | 1.552 | 1.773 | 1.995 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
16M10 | 9.5 | +0.79 | +9.07% | 0.24 | 39.31 | 1.933 | 2.417 | 2.9 | 3.383 | 3.867 | 4.35 |
16M09 | 8.71 | -0.09 | -1.02% | 0.37 | 23.38 | 2.98 | 3.725 | 4.47 | 5.215 | 5.96 | 6.705 |
16M08 | 8.8 | -0.31 | -3.4% | 0.5 | 17.48 | 4.027 | 5.033 | 6.04 | 7.047 | 8.053 | 9.06 |
16M07 | 9.11 | -0.32 | -3.39% | 0.63 | 14.37 | 5.073 | 6.342 | 7.61 | 8.878 | 10.15 | 11.42 |
16M06 | 9.43 | -0.27 | -2.78% | 0.76 | 12.33 | 6.12 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 |
16M05 | 9.7 | -0.85 | -8.06% | 0.9 | 10.83 | 7.167 | 8.958 | 10.75 | 12.54 | 14.33 | 16.12 |
16M04 | 10.55 | -0.75 | -6.64% | 1.03 | 10.28 | 8.213 | 10.27 | 12.32 | 14.37 | 16.43 | 18.48 |
16M03 | 11.3 | +0.8 | +7.62% | 1.16 | 9.76 | 9.26 | 11.58 | 13.89 | 16.2 | 18.52 | 20.84 |
16M02 | 10.5 | -0.65 | -5.83% | 1.29 | 8.15 | 10.31 | 12.88 | 15.46 | 18.04 | 20.61 | 23.19 |
16M01 | 11.15 | -0.55 | -4.7% | 1.42 | 7.86 | 11.35 | 14.19 | 17.03 | 19.87 | 22.71 | 25.54 |
15M12 | 11.7 | +0.65 | +5.88% | 1.55 | 7.55 | 12.4 | 15.5 | 18.6 | 21.7 | 24.8 | 27.9 |
15M11 | 11.05 | -0.75 | -6.36% | 1.46 | 7.56 | 11.69 | 14.61 | 17.53 | 20.45 | 23.37 | 26.3 |
15M10 | 11.8 | -0.6 | -4.84% | 1.37 | 8.6 | 10.97 | 13.72 | 16.46 | 19.2 | 21.95 | 24.69 |
15M09 | 12.4 | -0.45 | -3.5% | 1.28 | 9.67 | 10.26 | 12.83 | 15.39 | 17.96 | 20.52 | 23.09 |
15M08 | 12.85 | -0.25 | -1.91% | 1.19 | 10.77 | 9.547 | 11.93 | 14.32 | 16.71 | 19.09 | 21.48 |
15M07 | 13.1 | -0.95 | -6.76% | 1.1 | 11.86 | 8.833 | 11.04 | 13.25 | 15.46 | 17.67 | 19.87 |
15M06 | 14.05 | +0.3 | +2.18% | 1.02 | 13.84 | 8.12 | 10.15 | 12.18 | 14.21 | 16.24 | 18.27 |
15M05 | 13.75 | -2.15 | -13.5% | 0.93 | 14.85 | 7.407 | 9.258 | 11.11 | 12.96 | 14.81 | 16.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
15M04 | 15.9 | +1.8 | +12.8% | 0.84 | 19 | 6.693 | 8.367 | 10.04 | 11.71 | 13.39 | 15.06 |
15M03 | 14.1 | -0.9 | -6% | 0.75 | 18.86 | 5.98 | 7.475 | 8.97 | 10.46 | 11.96 | 13.46 |
15M02 | 15 | +1.3 | +9.49% | 0.66 | 22.78 | 5.267 | 6.583 | 7.9 | 9.217 | 10.53 | 11.85 |
15M01 | 13.7 | +0.45 | +3.4% | 0.57 | 24.07 | 4.553 | 5.692 | 6.83 | 7.968 | 9.107 | 10.24 |
14M12 | 13.25 | -1.25 | -8.62% | 0.48 | 27.6 | 3.84 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 |
14M11 | 14.5 | +0.2 | +1.4% | 0.56 | 26.13 | 4.44 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 |
14M10 | 14.3 | +3.3 | +30% | 0.63 | 22.7 | 5.04 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 |
14M09 | 11 | -1.2 | -9.84% | 0.7 | 15.6 | 5.64 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 |
14M08 | 12.2 | -0.4 | -3.17% | 0.78 | 15.64 | 6.24 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 |
14M07 | 12.6 | -0.6 | -4.55% | 0.86 | 14.74 | 6.84 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 |
14M06 | 13.2 | -0.1 | -0.75% | 0.93 | 14.19 | 7.44 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 |
14M05 | 13.3 | -0.2 | -1.48% | 1 | 13.23 | 8.04 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 |
14M04 | 13.5 | -0.4 | -2.88% | 1.08 | 12.5 | 8.64 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 |
14M03 | 13.9 | +2.8 | +25.2% | 1.15 | 12.03 | 9.24 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 |
14M02 | 11.1 | +0.1 | +0.91% | 1.23 | 9.02 | 9.84 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 |
14M01 | 11 | -2 | -15.4% | 1.3 | 8.43 | 10.44 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 |
13M12 | 13 | 0 | 0% | 1.38 | 9.42 | 11.04 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 |
13M11 | 13 | -0.4 | -2.99% | 1.31 | 9.89 | 10.51 | 13.14 | 15.77 | 18.4 | 21.03 | 23.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
13M10 | 13.4 | +0.25 | +1.9% | 1.25 | 10.73 | 9.987 | 12.48 | 14.98 | 17.48 | 19.97 | 22.47 |
13M09 | 13.15 | -0.15 | -1.13% | 1.18 | 11.12 | 9.46 | 11.82 | 14.19 | 16.56 | 18.92 | 21.28 |
13M08 | 13.3 | +0.8 | +6.4% | 1.12 | 11.91 | 8.933 | 11.17 | 13.4 | 15.63 | 17.87 | 20.1 |
13M07 | 12.5 | -0.15 | -1.19% | 1.05 | 11.9 | 8.407 | 10.51 | 12.61 | 14.71 | 16.81 | 18.92 |
13M06 | 12.65 | +4.65 | +58.1% | 0.98 | 12.84 | 7.88 | 9.85 | 11.82 | 13.79 | 15.76 | 17.73 |
13M05 | 8 | -0.5 | -5.88% | 0.92 | 8.7 | 7.353 | 9.192 | 11.03 | 12.87 | 14.71 | 16.55 |
13M04 | 8.5 | 0 | 0% | 0.85 | 9.96 | 6.827 | 8.533 | 10.24 | 11.95 | 13.65 | 15.36 |
13M03 | 8.5 | +1.05 | +14.1% | 0.79 | 10.79 | 6.3 | 7.875 | 9.45 | 11.02 | 12.6 | 14.18 |
13M02 | 7.45 | -1.05 | -12.4% | 0.72 | 10.32 | 5.773 | 7.217 | 8.66 | 10.1 | 11.55 | 12.99 |
13M01 | 8.5 | +1.74 | +25.7% | 0.66 | 12.96 | 5.247 | 6.558 | 7.87 | 9.182 | 10.49 | 11.8 |
12M12 | 6.76 | -0.74 | -9.87% | 0.59 | 11.46 | 4.72 | 5.9 | 7.08 | 8.26 | 9.44 | 10.62 |
12M11 | 7.5 | -0.1 | -1.32% | 0.46 | 16.36 | 3.667 | 4.583 | 5.5 | 6.417 | 7.333 | 8.25 |
12M10 | 7.6 | +4.54 | +148% | 0.33 | 23.27 | 2.613 | 3.267 | 3.92 | 4.573 | 5.227 | 5.88 |
12M09 | 3.06 | +2.05 | +203% | 0.2 | 15.69 | 1.56 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 |
12M08 | 1.01 | -0.34 | -25.2% | 0.06 | 15.95 | 0.507 | 0.633 | 0.76 | 0.887 | 1.013 | 1.14 |
12M07 | 1.35 | -1.18 | -46.6% | -0.07 | | - | - | - | - | - | - |
12M06 | 2.53 | +0.03 | +1.2% | -0.2 | | - | - | - | - | - | - |
12M05 | 2.5 | -0.56 | -18.3% | -0.33 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
12M04 | 3.06 | -0.47 | -13.3% | -0.46 | | - | - | - | - | - | - |
12M03 | 3.53 | +0.63 | +21.7% | -0.6 | | - | - | - | - | - | - |
12M02 | 2.9 | -0.68 | -19% | -0.73 | | - | - | - | - | - | - |
12M01 | 3.58 | +0.08 | +2.29% | -0.86 | | - | - | - | - | - | - |
11M12 | 3.5 | +0.28 | +8.7% | -0.99 | | - | - | - | - | - | - |
11M11 | 3.22 | +0.36 | +12.6% | -1.02 | | - | - | - | - | - | - |
11M10 | 2.86 | -0.84 | -22.7% | -1.05 | | - | - | - | - | - | - |
11M09 | 3.7 | -0.3 | -7.5% | -1.08 | | - | - | - | - | - | - |
11M08 | 4 | -0.7 | -14.9% | -1.11 | | - | - | - | - | - | - |
11M07 | 4.7 | +0.2 | +4.44% | -1.14 | | - | - | - | - | - | - |
11M06 | 4.5 | +0.69 | +18.1% | -1.17 | | - | - | - | - | - | - |
11M05 | 3.81 | +0.11 | +2.97% | -1.2 | | - | - | - | - | - | - |
11M04 | 3.7 | +0.41 | +12.5% | -1.23 | | - | - | - | - | - | - |
11M03 | 3.29 | -0.32 | -8.86% | -1.26 | | - | - | - | - | - | - |
11M02 | 3.61 | -1.02 | -22% | -1.29 | | - | - | - | - | - | - |
11M01 | 4.63 | -0.37 | -7.4% | -1.32 | | - | - | - | - | - | - |
10M12 | 5 | -0.1 | -1.96% | -1.35 | | - | - | - | - | - | - |
10M11 | 5.1 | +0.49 | +10.6% | -1.64 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
10M10 | 4.61 | -0.29 | -5.92% | -1.93 | | - | - | - | - | - | - |
10M09 | 4.9 | -0.5 | -9.26% | -2.22 | | - | - | - | - | - | - |
10M08 | 5.4 | -2.6 | -32.5% | -2.52 | | - | - | - | - | - | - |
10M07 | 8 | -0.78 | -8.88% | -2.81 | | - | - | - | - | - | - |
10M06 | 8.78 | +1.38 | +18.6% | -3.1 | | - | - | - | - | - | - |
10M05 | 7.4 | -2.35 | -24.1% | -3.39 | | - | - | - | - | - | - |
10M04 | 9.75 | +2.04 | +26.5% | -3.68 | | - | - | - | - | - | - |
10M03 | 7.71 | +1.32 | +20.7% | -3.97 | | - | - | - | - | - | - |
10M02 | 6.39 | +0.49 | +8.31% | -4.27 | | - | - | - | - | - | - |
10M01 | 5.9 | -1.66 | -22% | -4.56 | | - | - | - | - | - | - |
09M12 | 7.56 | +1.52 | +25.2% | -4.85 | | - | - | - | - | - | - |
09M11 | 6.04 | -0.16 | -2.58% | -4.72 | | - | - | - | - | - | - |
09M10 | 6.2 | -5.25 | -45.9% | -4.59 | | - | - | - | - | - | - |
09M09 | 11.45 | -7.15 | -38.4% | -4.46 | | - | - | - | - | - | - |
09M08 | 18.6 | +2.5 | +15.5% | -4.32 | | - | - | - | - | - | - |
09M07 | 16.1 | +7.39 | +84.8% | -4.19 | | - | - | - | - | - | - |
09M06 | 8.71 | -6.19 | -41.5% | -4.06 | | - | - | - | - | - | - |
09M05 | 14.9 | -0.45 | -2.93% | -3.93 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
09M04 | 15.35 | +5.45 | +55.1% | -3.8 | | - | - | - | - | - | - |
09M03 | 9.9 | -0.3 | -2.94% | -3.66 | | - | - | - | - | - | - |
09M02 | 10.2 | +2.46 | +31.8% | -3.53 | | - | - | - | - | - | - |
09M01 | 7.74 | -2.24 | -22.4% | -3.4 | | - | - | - | - | - | - |
08M12 | 9.98 | -3.02 | -23.2% | -3.27 | | - | - | - | - | - | - |
08M11 | 13 | +4.1 | +46.1% | -3.36 | | - | - | - | - | - | - |
08M10 | 8.9 | -0.69 | -7.19% | -3.44 | | - | - | - | - | - | - |
08M09 | 9.59 | -2.21 | -18.7% | -3.53 | | - | - | - | - | - | - |
08M08 | 11.8 | -2.2 | -15.7% | -3.61 | | - | - | - | - | - | - |
08M07 | 14 | -0.2 | -1.41% | -3.7 | | - | - | - | - | - | - |
08M06 | 14.2 | 0 | 0% | -3.78 | | - | - | - | - | - | - |
08M05 | 14.2 | -1.3 | -8.39% | -3.87 | | - | - | - | - | - | - |
08M04 | 15.5 | -1.5 | -8.82% | -3.96 | | - | - | - | - | - | - |
08M03 | 17 | +5.4 | +46.6% | -4.04 | | - | - | - | - | - | - |
08M02 | 11.6 | +2.1 | +22.1% | -4.13 | | - | - | - | - | - | - |
08M01 | 9.5 | -0.2 | -2.06% | -4.21 | | - | - | - | - | - | - |
07M12 | 9.7 | -0.8 | -7.62% | -4.3 | | - | - | - | - | - | - |
07M11 | 10.5 | +0.65 | +6.6% | -4.01 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
07M10 | 9.85 | -1.9 | -16.2% | -3.73 | | - | - | - | - | - | - |
07M09 | 11.75 | +0.25 | +2.17% | -3.44 | | - | - | - | - | - | - |
07M08 | 11.5 | +3.48 | +43.4% | -3.16 | | - | - | - | - | - | - |
07M07 | 8.02 | -0.97 | -10.8% | -2.87 | | - | - | - | - | - | - |
07M06 | 8.99 | +0.49 | +5.76% | -2.58 | | - | - | - | - | - | - |
07M05 | 8.5 | +0.55 | +6.92% | -2.3 | | - | - | - | - | - | - |
07M04 | 7.95 | -0.19 | -2.33% | -2.01 | | - | - | - | - | - | - |
07M03 | 8.14 | +0.78 | +10.6% | -1.73 | | - | - | - | - | - | - |
07M02 | 7.36 | +0.26 | +3.66% | -1.44 | | - | - | - | - | - | - |
07M01 | 7.1 | -0.1 | -1.39% | -1.16 | | - | - | - | - | - | - |
06M12 | 7.2 | +0.59 | +8.93% | -0.87 | | - | - | - | - | - | - |
06M11 | 6.61 | +1.83 | +38.3% | -0.96 | | - | - | - | - | - | - |
06M10 | 4.78 | +0.93 | +24.2% | -1.04 | | - | - | - | - | - | - |
06M09 | 3.85 | +0.16 | +4.34% | -1.13 | | - | - | - | - | - | - |
06M08 | 3.69 | -1.16 | -23.9% | -1.21 | | - | - | - | - | - | - |
06M07 | 4.85 | -0.23 | -4.53% | -1.3 | | - | - | - | - | - | - |
06M06 | 5.08 | -1.23 | -19.5% | -1.38 | | - | - | - | - | - | - |
06M05 | 6.31 | -0.35 | -5.26% | -1.47 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
06M04 | 6.66 | -0.94 | -12.4% | -1.56 | | - | - | - | - | - | - |
06M03 | 7.6 | +1.06 | +16.2% | -1.64 | | - | - | - | - | - | - |
06M02 | 6.54 | +2.69 | +69.9% | -1.73 | | - | - | - | - | - | - |
06M01 | 3.85 | +0.52 | +15.6% | -1.81 | | - | - | - | - | - | - |
05M12 | 3.33 | +0.17 | +5.38% | -1.9 | | - | - | - | - | - | - |
05M11 | 3.16 | +0.02 | +0.64% | -1.85 | | - | - | - | - | - | - |
05M10 | 3.14 | -1.07 | -25.4% | -1.8 | | - | - | - | - | - | - |
05M09 | 4.21 | +1.36 | +47.7% | -1.74 | | - | - | - | - | - | - |
05M08 | 2.85 | -0.46 | -13.9% | -1.69 | | - | - | - | - | - | - |
05M07 | 3.31 | -0.75 | -18.5% | -1.64 | | - | - | - | - | - | - |
05M06 | 4.06 | +0.8 | +24.5% | -1.58 | | - | - | - | - | - | - |
05M05 | 3.26 | +0.15 | +4.82% | -1.53 | | - | - | - | - | - | - |
05M04 | 3.11 | -0.5 | -13.9% | -1.48 | | - | - | - | - | - | - |
05M03 | 3.61 | +0.21 | +6.18% | -1.43 | | - | - | - | - | - | - |
05M02 | 3.4 | +0.7 | +25.9% | -1.38 | | - | - | - | - | - | - |
05M01 | 2.7 | -0.87 | -24.4% | -1.32 | | - | - | - | - | - | - |
04M12 | 3.57 | +0.67 | +23.1% | -1.27 | | - | - | - | - | - | - |
04M11 | 2.9 | -0.42 | -12.7% | -1.27 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
04M10 | 3.32 | -0.66 | -16.6% | -1.27 | | - | - | - | - | - | - |
04M09 | 3.98 | -1.92 | -32.5% | -1.27 | | - | - | - | - | - | - |
04M08 | 5.9 | -0.9 | -13.2% | -1.27 | | - | - | - | - | - | - |
04M07 | 6.8 | +0.2 | +3.03% | -1.27 | | - | - | - | - | - | - |
04M06 | 6.6 | -0.85 | -11.4% | -1.27 | | - | - | - | - | - | - |
04M05 | 7.45 | -0.85 | -10.2% | -1.27 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |