* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 10X | 12X | 14X | 16X | 18X |
---|
24W13 | 51.8 | +3.85 | +8.03% | 2.24 | 23.12 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
24W12 | 47.95 | +1.8 | +3.9% | 2.24 | 21.41 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
24W11 | 46.15 | -0.95 | -2.02% | 2.24 | 20.6 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
24W10 | 47.1 | -0.5 | -1.05% | 2.24 | 21.03 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
24W09 | 47.6 | -4 | -7.75% | 2.24 | 21.25 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
24W08 | 51.6 | +2.25 | +4.56% | 2.24 | 23.04 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
24W07 | 49.35 | -0.05 | -0.1% | 2.24 | 22.03 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
24W06 | 49.4 | -0.1 | -0.2% | 2.24 | 22.05 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
24W05 | 49.5 | +1.15 | +2.38% | 2.24 | 22.1 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
24W04 | 48.35 | +1.15 | +2.44% | 2.24 | 21.58 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
24W03 | 47.2 | +2.9 | +6.55% | 2.24 | 21.07 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
24W02 | 44.3 | +1.65 | +3.87% | 2.24 | 19.78 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
24W01 | 42.65 | +2.65 | +6.62% | 2.24 | 19.04 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
23W52 | 40 | +0.25 | +0.63% | 2.24 | 17.86 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
23W51 | 39.75 | +0.6 | +1.53% | 2.2 | 18.08 | 17.58 | 21.98 | 26.38 | 30.77 | 35.17 | 39.56 |
23W50 | 39.15 | -0.55 | -1.39% | 2.16 | 18.16 | 17.25 | 21.56 | 25.87 | 30.19 | 34.5 | 38.81 |
23W49 | 39.7 | +1.55 | +4.06% | 2.11 | 18.78 | 16.91 | 21.14 | 25.37 | 29.6 | 33.83 | 38.05 |
23W48 | 38.15 | +1.25 | +3.39% | 2.07 | 18.41 | 16.58 | 20.72 | 24.87 | 29.01 | 33.15 | 37.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
23W47 | 36.9 | -0.5 | -1.34% | 2.03 | 18.18 | 16.24 | 20.3 | 24.36 | 28.42 | 32.48 | 36.54 |
23W46 | 37.4 | +1.85 | +5.2% | 1.99 | 18.81 | 15.91 | 19.88 | 23.86 | 27.84 | 31.81 | 35.79 |
23W45 | 35.55 | -0.45 | -1.25% | 1.95 | 18.27 | 15.57 | 19.46 | 23.36 | 27.25 | 31.14 | 35.03 |
23W44 | 36 | -1.05 | -2.83% | 1.9 | 18.9 | 15.23 | 19.04 | 22.85 | 26.66 | 30.47 | 34.28 |
23W43 | 37.05 | -1.85 | -4.76% | 1.86 | 19.89 | 14.9 | 18.62 | 22.35 | 26.07 | 29.8 | 33.52 |
23W42 | 38.9 | -0.8 | -2.02% | 1.82 | 21.37 | 14.56 | 18.2 | 21.84 | 25.49 | 29.13 | 32.77 |
23W41 | 39.7 | -0.55 | -1.37% | 1.78 | 22.32 | 14.23 | 17.78 | 21.34 | 24.9 | 28.45 | 32.01 |
23W40 | 40.25 | +0.15 | +0.37% | 1.74 | 23.18 | 13.89 | 17.36 | 20.84 | 24.31 | 27.78 | 31.26 |
23W39 | 40.1 | +0.15 | +0.38% | 1.69 | 23.66 | 13.56 | 16.95 | 20.33 | 23.72 | 27.11 | 30.5 |
23W38 | 39.95 | -0.3 | -0.75% | 1.65 | 24.17 | 13.22 | 16.53 | 19.83 | 23.14 | 26.44 | 29.75 |
23W37 | 40.25 | +1.1 | +2.81% | 1.61 | 24.99 | 12.88 | 16.11 | 19.33 | 22.55 | 25.77 | 28.99 |
23W36 | 39.15 | +1.15 | +3.03% | 1.57 | 24.96 | 12.55 | 15.69 | 18.82 | 21.96 | 25.1 | 28.24 |
23W35 | 38 | +1.05 | +2.84% | 1.53 | 24.89 | 12.21 | 15.27 | 18.32 | 21.37 | 24.43 | 27.48 |
23W34 | 36.95 | -0.2 | -0.54% | 1.48 | 24.89 | 11.88 | 14.85 | 17.82 | 20.79 | 23.76 | 26.72 |
23W33 | 37.15 | +0.45 | +1.23% | 1.44 | 25.75 | 11.54 | 14.43 | 17.31 | 20.2 | 23.08 | 25.97 |
23W32 | 36.7 | +1.2 | +3.38% | 1.4 | 26.2 | 11.21 | 14.01 | 16.81 | 19.61 | 22.41 | 25.21 |
23W31 | 35.5 | +0.1 | +0.28% | 1.36 | 26.13 | 10.87 | 13.59 | 16.31 | 19.02 | 21.74 | 24.46 |
23W30 | 35.4 | +0.7 | +2.02% | 1.32 | 26.88 | 10.53 | 13.17 | 15.8 | 18.44 | 21.07 | 23.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
23W29 | 34.7 | -0.25 | -0.72% | 1.27 | 27.22 | 10.2 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 |
23W28 | 34.95 | 0 | 0% | 1.23 | 28.35 | 9.864 | 12.33 | 14.8 | 17.26 | 19.73 | 22.19 |
23W27 | 34.95 | +1.05 | +3.1% | 1.19 | 29.35 | 9.528 | 11.91 | 14.29 | 16.67 | 19.06 | 21.44 |
23W26 | 33.9 | -0.95 | -2.73% | 1.15 | 29.5 | 9.192 | 11.49 | 13.79 | 16.09 | 18.38 | 20.68 |
23W25 | 34.85 | +1.9 | +5.77% | 1.11 | 31.48 | 8.856 | 11.07 | 13.28 | 15.5 | 17.71 | 19.93 |
23W24 | 32.95 | -3.05 | -8.47% | 1.07 | 30.94 | 8.521 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 |
23W23 | 36 | -0.4 | -1.1% | 1.02 | 35.19 | 8.185 | 10.23 | 12.28 | 14.32 | 16.37 | 18.42 |
23W22 | 36.4 | -0.55 | -1.49% | 0.98 | 37.1 | 7.849 | 9.812 | 11.77 | 13.74 | 15.7 | 17.66 |
23W21 | 36.95 | +1.15 | +3.21% | 0.94 | 39.34 | 7.514 | 9.392 | 11.27 | 13.15 | 15.03 | 16.91 |
23W20 | 35.8 | -0.2 | -0.56% | 0.9 | 39.9 | 7.178 | 8.973 | 10.77 | 12.56 | 14.36 | 16.15 |
23W19 | 36 | -0.15 | -0.41% | 0.86 | 42.09 | 6.842 | 8.553 | 10.26 | 11.97 | 13.68 | 15.4 |
23W18 | 36.15 | +0.3 | +0.84% | 0.81 | 44.45 | 6.507 | 8.133 | 9.76 | 11.39 | 13.01 | 14.64 |
23W17 | 35.85 | +1.25 | +3.61% | 0.77 | 46.48 | 6.171 | 7.714 | 9.256 | 10.8 | 12.34 | 13.88 |
23W16 | 34.6 | -0.35 | -1% | 0.73 | 47.44 | 5.835 | 7.294 | 8.753 | 10.21 | 11.67 | 13.13 |
23W15 | 34.95 | +2 | +6.07% | 0.69 | 50.84 | 5.5 | 6.875 | 8.249 | 9.624 | 11 | 12.37 |
23W14 | 32.95 | +1.5 | +4.77% | 0.65 | 51.05 | 5.164 | 6.455 | 7.746 | 9.037 | 10.33 | 11.62 |
23W13 | 31.45 | -4.55 | -12.6% | 0.6 | 52.11 | 4.828 | 6.035 | 7.242 | 8.449 | 9.656 | 10.86 |
23W12 | 36 | +2.75 | +8.27% | 0.56 | 64.11 | 4.493 | 5.616 | 6.739 | 7.862 | 8.985 | 10.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
23W11 | 33.25 | +0.15 | +0.45% | 0.52 | 63.99 | 4.157 | 5.196 | 6.235 | 7.275 | 8.314 | 9.353 |
23W10 | 33.1 | +0.05 | +0.15% | 0.48 | 69.3 | 3.821 | 4.776 | 5.732 | 6.687 | 7.642 | 8.598 |
23W09 | 33.05 | +2.35 | +7.65% | 0.44 | 75.86 | 3.485 | 4.357 | 5.228 | 6.1 | 6.971 | 7.842 |
23W08 | 30.7 | +0.35 | +1.15% | 0.39 | 77.97 | 3.15 | 3.937 | 4.725 | 5.512 | 6.3 | 7.087 |
23W07 | 30.35 | -0.05 | -0.16% | 0.35 | 86.28 | 2.814 | 3.518 | 4.221 | 4.925 | 5.628 | 6.332 |
23W06 | 30.4 | +0.9 | +3.05% | 0.31 | 98.13 | 2.478 | 3.098 | 3.718 | 4.337 | 4.957 | 5.576 |
23W05 | 29.5 | +2.3 | +8.46% | 0.27 | 110.1 | 2.143 | 2.678 | 3.214 | 3.75 | 4.285 | 4.821 |
23W03 | 27.2 | +0.25 | +0.93% | 0.23 | 120.4 | 1.807 | 2.259 | 2.711 | 3.162 | 3.614 | 4.066 |
23W02 | 26.95 | -0.45 | -1.64% | 0.18 | 146.5 | 1.471 | 1.839 | 2.207 | 2.575 | 2.943 | 3.311 |
23W01 | 27.4 | +1.55 | +6% | 0.14 | 193 | 1.136 | 1.42 | 1.704 | 1.987 | 2.271 | 2.555 |
22W53 | 25.85 | -0.45 | -1.71% | 0.1 | 258.5 | 0.8 | 1 | 1.2 | 1.4 | 1.6 | 1.8 |
22W52 | 26.3 | -1.65 | -5.9% | 0.13 | 199.6 | 1.054 | 1.317 | 1.581 | 1.844 | 2.108 | 2.371 |
22W51 | 27.95 | +1.6 | +6.07% | 0.16 | 171 | 1.308 | 1.635 | 1.962 | 2.288 | 2.615 | 2.942 |
22W50 | 26.35 | +1.9 | +7.77% | 0.2 | 135 | 1.562 | 1.952 | 2.342 | 2.733 | 3.123 | 3.513 |
22W49 | 24.45 | +0.55 | +2.3% | 0.23 | 107.8 | 1.815 | 2.269 | 2.723 | 3.177 | 3.631 | 4.085 |
22W48 | 23.9 | -0.05 | -0.21% | 0.26 | 92.4 | 2.069 | 2.587 | 3.104 | 3.621 | 4.138 | 4.656 |
22W47 | 23.95 | +0.05 | +0.21% | 0.29 | 82.48 | 2.323 | 2.904 | 3.485 | 4.065 | 4.646 | 5.227 |
22W46 | 23.9 | -0.1 | -0.42% | 0.32 | 74.2 | 2.577 | 3.221 | 3.865 | 4.51 | 5.154 | 5.798 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
22W45 | 24 | -0.15 | -0.62% | 0.35 | 67.83 | 2.831 | 3.538 | 4.246 | 4.954 | 5.662 | 6.369 |
22W44 | 24.15 | -0.05 | -0.21% | 0.39 | 62.63 | 3.085 | 3.856 | 4.627 | 5.398 | 6.169 | 6.94 |
22W43 | 24.2 | +0.45 | +1.89% | 0.42 | 57.99 | 3.338 | 4.173 | 5.008 | 5.842 | 6.677 | 7.512 |
22W42 | 23.75 | -1.25 | -5% | 0.45 | 52.89 | 3.592 | 4.49 | 5.388 | 6.287 | 7.185 | 8.083 |
22W41 | 25 | +0.15 | +0.6% | 0.48 | 52 | 3.846 | 4.808 | 5.769 | 6.731 | 7.692 | 8.654 |
22W40 | 24.85 | -0.9 | -3.5% | 0.51 | 48.49 | 4.1 | 5.125 | 6.15 | 7.175 | 8.2 | 9.225 |
22W39 | 25.75 | +1.1 | +4.46% | 0.54 | 47.31 | 4.354 | 5.442 | 6.531 | 7.619 | 8.708 | 9.796 |
22W38 | 24.65 | +0.05 | +0.2% | 0.58 | 42.8 | 4.608 | 5.76 | 6.912 | 8.063 | 9.215 | 10.37 |
22W37 | 24.6 | -0.05 | -0.2% | 0.61 | 40.48 | 4.862 | 6.077 | 7.292 | 8.508 | 9.723 | 10.94 |
22W36 | 24.65 | +0.5 | +2.07% | 0.64 | 38.55 | 5.115 | 6.394 | 7.673 | 8.952 | 10.23 | 11.51 |
22W35 | 24.15 | -0.65 | -2.62% | 0.67 | 35.98 | 5.369 | 6.712 | 8.054 | 9.396 | 10.74 | 12.08 |
22W34 | 24.8 | +0.3 | +1.22% | 0.7 | 35.28 | 5.623 | 7.029 | 8.435 | 9.84 | 11.25 | 12.65 |
22W33 | 24.5 | +0.35 | +1.45% | 0.73 | 33.35 | 5.877 | 7.346 | 8.815 | 10.28 | 11.75 | 13.22 |
22W32 | 24.15 | -0.05 | -0.21% | 0.77 | 31.51 | 6.131 | 7.663 | 9.196 | 10.73 | 12.26 | 13.79 |
22W31 | 24.2 | +0.1 | +0.41% | 0.8 | 30.32 | 6.385 | 7.981 | 9.577 | 11.17 | 12.77 | 14.37 |
22W30 | 24.1 | +0.05 | +0.21% | 0.83 | 29.04 | 6.638 | 8.298 | 9.958 | 11.62 | 13.28 | 14.94 |
22W29 | 24.05 | -0.35 | -1.43% | 0.86 | 27.92 | 6.892 | 8.615 | 10.34 | 12.06 | 13.78 | 15.51 |
22W28 | 24.4 | -0.05 | -0.2% | 0.89 | 27.32 | 7.146 | 8.933 | 10.72 | 12.51 | 14.29 | 16.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
22W27 | 24.45 | -0.15 | -0.61% | 0.92 | 26.43 | 7.4 | 9.25 | 11.1 | 12.95 | 14.8 | 16.65 |
22W26 | 24.6 | +0.05 | +0.2% | 0.96 | 25.71 | 7.654 | 9.567 | 11.48 | 13.39 | 15.31 | 17.22 |
22W25 | 24.55 | 0 | 0% | 0.99 | 24.84 | 7.908 | 9.885 | 11.86 | 13.84 | 15.82 | 17.79 |
22W24 | 24.55 | +0.1 | +0.41% | 1.02 | 24.06 | 8.162 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 |
22W23 | 24.45 | +0.05 | +0.2% | 1.05 | 23.24 | 8.415 | 10.52 | 12.62 | 14.73 | 16.83 | 18.93 |
22W22 | 24.4 | +0.4 | +1.67% | 1.08 | 22.52 | 8.669 | 10.84 | 13 | 15.17 | 17.34 | 19.51 |
22W21 | 24 | -0.25 | -1.03% | 1.12 | 21.52 | 8.923 | 11.15 | 13.38 | 15.62 | 17.85 | 20.08 |
22W20 | 24.25 | -0.25 | -1.02% | 1.15 | 21.14 | 9.177 | 11.47 | 13.77 | 16.06 | 18.35 | 20.65 |
22W19 | 24.5 | +0.1 | +0.41% | 1.18 | 20.78 | 9.431 | 11.79 | 14.15 | 16.5 | 18.86 | 21.22 |
22W18 | 24.4 | -0.05 | -0.2% | 1.21 | 20.16 | 9.685 | 12.11 | 14.53 | 16.95 | 19.37 | 21.79 |
22W17 | 24.45 | +0.1 | +0.41% | 1.24 | 19.68 | 9.938 | 12.42 | 14.91 | 17.39 | 19.88 | 22.36 |
22W16 | 24.35 | +0.15 | +0.62% | 1.27 | 19.11 | 10.19 | 12.74 | 15.29 | 17.84 | 20.38 | 22.93 |
22W15 | 24.2 | -0.15 | -0.62% | 1.31 | 18.53 | 10.45 | 13.06 | 15.67 | 18.28 | 20.89 | 23.5 |
22W14 | 24.35 | -0.1 | -0.41% | 1.34 | 18.21 | 10.7 | 13.38 | 16.05 | 18.72 | 21.4 | 24.08 |
22W13 | 24.45 | +0.1 | +0.41% | 1.37 | 17.86 | 10.95 | 13.69 | 16.43 | 19.17 | 21.91 | 24.65 |
22W12 | 24.35 | +0.05 | +0.21% | 1.4 | 17.38 | 11.21 | 14.01 | 16.81 | 19.61 | 22.42 | 25.22 |
22W11 | 24.3 | -0.1 | -0.41% | 1.43 | 16.96 | 11.46 | 14.33 | 17.19 | 20.06 | 22.92 | 25.79 |
22W10 | 24.4 | -0.1 | -0.41% | 1.46 | 16.66 | 11.72 | 14.64 | 17.57 | 20.5 | 23.43 | 26.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
22W09 | 24.5 | -0.15 | -0.61% | 1.5 | 16.38 | 11.97 | 14.96 | 17.95 | 20.95 | 23.94 | 26.93 |
22W08 | 24.65 | 0 | 0% | 1.53 | 16.13 | 12.22 | 15.28 | 18.33 | 21.39 | 24.45 | 27.5 |
22W07 | 24.65 | +0.2 | +0.82% | 1.56 | 15.81 | 12.48 | 15.6 | 18.72 | 21.83 | 24.95 | 28.07 |
22W05 | 24.45 | +0.1 | +0.41% | 1.59 | 15.36 | 12.73 | 15.91 | 19.1 | 22.28 | 25.46 | 28.64 |
22W04 | 24.35 | -0.05 | -0.2% | 1.62 | 15 | 12.98 | 16.23 | 19.48 | 22.72 | 25.97 | 29.22 |
22W03 | 24.4 | -0.55 | -2.2% | 1.65 | 14.74 | 13.24 | 16.55 | 19.86 | 23.17 | 26.48 | 29.79 |
22W02 | 24.95 | +0.35 | +1.42% | 1.69 | 14.79 | 13.49 | 16.87 | 20.24 | 23.61 | 26.98 | 30.36 |
22W01 | 24.6 | -0.3 | -1.2% | 1.72 | 14.32 | 13.75 | 17.18 | 20.62 | 24.06 | 27.49 | 30.93 |
21W52 | 24.9 | -0.1 | -0.4% | 1.75 | 14.23 | 14 | 17.5 | 21 | 24.5 | 28 | 31.5 |
21W51 | 25 | +0.1 | +0.4% | 1.74 | 14.37 | 13.91 | 17.39 | 20.87 | 24.35 | 27.83 | 31.31 |
21W50 | 24.9 | -0.75 | -2.92% | 1.73 | 14.41 | 13.83 | 17.28 | 20.74 | 24.2 | 27.65 | 31.11 |
21W49 | 25.65 | -0.05 | -0.19% | 1.72 | 14.93 | 13.74 | 17.18 | 20.61 | 24.05 | 27.48 | 30.92 |
21W48 | 25.7 | +0.05 | +0.19% | 1.71 | 15.06 | 13.65 | 17.07 | 20.48 | 23.9 | 27.31 | 30.72 |
21W47 | 25.65 | +0.65 | +2.6% | 1.7 | 15.12 | 13.57 | 16.96 | 20.35 | 23.75 | 27.14 | 30.53 |
21W46 | 25 | +0.05 | +0.2% | 1.69 | 14.83 | 13.48 | 16.85 | 20.22 | 23.59 | 26.96 | 30.34 |
21W45 | 24.95 | +0.1 | +0.4% | 1.67 | 14.9 | 13.4 | 16.75 | 20.09 | 23.44 | 26.79 | 30.14 |
21W44 | 24.85 | -0.05 | -0.2% | 1.66 | 14.94 | 13.31 | 16.64 | 19.96 | 23.29 | 26.62 | 29.95 |
21W43 | 24.9 | +0.35 | +1.43% | 1.65 | 15.06 | 13.22 | 16.53 | 19.84 | 23.14 | 26.45 | 29.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
21W42 | 24.55 | +0.25 | +1.03% | 1.64 | 14.95 | 13.14 | 16.42 | 19.71 | 22.99 | 26.27 | 29.56 |
21W41 | 24.3 | +0.35 | +1.46% | 1.63 | 14.9 | 13.05 | 16.31 | 19.58 | 22.84 | 26.1 | 29.36 |
21W40 | 23.95 | -1.2 | -4.77% | 1.62 | 14.78 | 12.96 | 16.21 | 19.45 | 22.69 | 25.93 | 29.17 |
21W39 | 25.15 | -0.15 | -0.59% | 1.61 | 15.62 | 12.88 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 |
21W38 | 25.3 | +1.25 | +5.2% | 1.6 | 15.82 | 12.79 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 |
21W37 | 24.05 | -0.25 | -1.03% | 1.59 | 15.14 | 12.71 | 15.88 | 19.06 | 22.24 | 25.41 | 28.59 |
21W36 | 24.3 | +0.45 | +1.89% | 1.58 | 15.4 | 12.62 | 15.77 | 18.93 | 22.08 | 25.24 | 28.39 |
21W35 | 23.85 | +0.25 | +1.06% | 1.57 | 15.22 | 12.53 | 15.67 | 18.8 | 21.93 | 25.07 | 28.2 |
21W34 | 23.6 | -0.4 | -1.67% | 1.56 | 15.17 | 12.45 | 15.56 | 18.67 | 21.78 | 24.89 | 28.01 |
21W33 | 24 | 0 | 0% | 1.55 | 15.53 | 12.36 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 |
21W32 | 24 | -0.1 | -0.41% | 1.53 | 15.64 | 12.27 | 15.34 | 18.41 | 21.48 | 24.55 | 27.62 |
21W31 | 24.1 | -0.35 | -1.43% | 1.52 | 15.82 | 12.19 | 15.24 | 18.28 | 21.33 | 24.38 | 27.42 |
21W30 | 24.45 | 0 | 0% | 1.51 | 16.16 | 12.1 | 15.13 | 18.15 | 21.18 | 24.2 | 27.23 |
21W29 | 24.45 | +0.45 | +1.87% | 1.5 | 16.28 | 12.02 | 15.02 | 18.02 | 21.03 | 24.03 | 27.04 |
21W28 | 24 | +0.25 | +1.05% | 1.49 | 16.09 | 11.93 | 14.91 | 17.89 | 20.88 | 23.86 | 26.84 |
21W27 | 23.75 | -0.15 | -0.63% | 1.48 | 16.04 | 11.84 | 14.8 | 17.76 | 20.73 | 23.69 | 26.65 |
21W26 | 23.9 | +0.2 | +0.84% | 1.47 | 16.26 | 11.76 | 14.7 | 17.64 | 20.57 | 23.51 | 26.45 |
21W25 | 23.7 | -0.45 | -1.86% | 1.46 | 16.25 | 11.67 | 14.59 | 17.51 | 20.42 | 23.34 | 26.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
21W24 | 24.15 | +0.55 | +2.33% | 1.45 | 16.68 | 11.58 | 14.48 | 17.38 | 20.27 | 23.17 | 26.06 |
21W23 | 23.6 | -0.8 | -3.28% | 1.44 | 16.42 | 11.5 | 14.37 | 17.25 | 20.12 | 23 | 25.87 |
21W22 | 24.4 | +0.2 | +0.83% | 1.43 | 17.11 | 11.41 | 14.26 | 17.12 | 19.97 | 22.82 | 25.68 |
21W21 | 24.2 | +0.2 | +0.83% | 1.42 | 17.09 | 11.33 | 14.16 | 16.99 | 19.82 | 22.65 | 25.48 |
21W20 | 24 | -1.15 | -4.57% | 1.4 | 17.08 | 11.24 | 14.05 | 16.86 | 19.67 | 22.48 | 25.29 |
21W19 | 25.15 | -0.3 | -1.18% | 1.39 | 18.04 | 11.15 | 13.94 | 16.73 | 19.52 | 22.31 | 25.09 |
21W18 | 25.45 | -0.15 | -0.59% | 1.38 | 18.4 | 11.07 | 13.83 | 16.6 | 19.37 | 22.13 | 24.9 |
21W17 | 25.6 | 0 | 0% | 1.37 | 18.65 | 10.98 | 13.73 | 16.47 | 19.22 | 21.96 | 24.71 |
21W16 | 25.6 | -0.45 | -1.73% | 1.36 | 18.8 | 10.89 | 13.62 | 16.34 | 19.06 | 21.79 | 24.51 |
21W15 | 26.05 | -0.05 | -0.19% | 1.35 | 19.28 | 10.81 | 13.51 | 16.21 | 18.91 | 21.62 | 24.32 |
21W14 | 26.1 | +0.1 | +0.38% | 1.34 | 19.47 | 10.72 | 13.4 | 16.08 | 18.76 | 21.44 | 24.12 |
21W13 | 26 | +0.25 | +0.97% | 1.33 | 19.56 | 10.64 | 13.29 | 15.95 | 18.61 | 21.27 | 23.93 |
21W12 | 25.75 | +0.35 | +1.38% | 1.32 | 19.53 | 10.55 | 13.19 | 15.82 | 18.46 | 21.1 | 23.74 |
21W11 | 25.4 | -1 | -3.79% | 1.31 | 19.42 | 10.46 | 13.08 | 15.69 | 18.31 | 20.93 | 23.54 |
21W10 | 26.4 | -0.2 | -0.75% | 1.3 | 20.35 | 10.38 | 12.97 | 15.56 | 18.16 | 20.75 | 23.35 |
21W09 | 26.6 | 0 | 0% | 1.29 | 20.68 | 10.29 | 12.86 | 15.44 | 18.01 | 20.58 | 23.15 |
21W08 | 26.6 | +0.2 | +0.76% | 1.28 | 20.85 | 10.2 | 12.75 | 15.31 | 17.86 | 20.41 | 22.96 |
21W06 | 26.4 | +0.55 | +2.13% | 1.26 | 20.87 | 10.12 | 12.65 | 15.18 | 17.71 | 20.24 | 22.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
21W05 | 25.85 | -0.4 | -1.52% | 1.25 | 20.62 | 10.03 | 12.54 | 15.05 | 17.55 | 20.06 | 22.57 |
21W04 | 26.25 | -0.7 | -2.6% | 1.24 | 21.12 | 9.945 | 12.43 | 14.92 | 17.4 | 19.89 | 22.38 |
21W03 | 26.95 | -0.75 | -2.71% | 1.23 | 21.87 | 9.859 | 12.32 | 14.79 | 17.25 | 19.72 | 22.18 |
21W02 | 27.7 | +0.2 | +0.73% | 1.22 | 22.68 | 9.773 | 12.22 | 14.66 | 17.1 | 19.55 | 21.99 |
21W01 | 27.5 | -0.75 | -2.65% | 1.21 | 22.71 | 9.686 | 12.11 | 14.53 | 16.95 | 19.37 | 21.79 |
20W52 | 28.25 | -0.4 | -1.4% | 1.2 | 23.54 | 9.6 | 12 | 14.4 | 16.8 | 19.2 | 21.6 |
20W51 | 28.65 | -0.15 | -0.52% | 1.2 | 23.82 | 9.623 | 12.03 | 14.43 | 16.84 | 19.25 | 21.65 |
20W50 | 28.8 | -0.95 | -3.19% | 1.21 | 23.89 | 9.646 | 12.06 | 14.47 | 16.88 | 19.29 | 21.7 |
20W49 | 29.75 | +0.85 | +2.94% | 1.21 | 24.61 | 9.669 | 12.09 | 14.5 | 16.92 | 19.34 | 21.76 |
20W48 | 28.9 | +0.75 | +2.66% | 1.21 | 23.85 | 9.692 | 12.12 | 14.54 | 16.96 | 19.38 | 21.81 |
20W47 | 28.15 | -0.05 | -0.18% | 1.21 | 23.18 | 9.715 | 12.14 | 14.57 | 17 | 19.43 | 21.86 |
20W46 | 28.2 | -0.4 | -1.4% | 1.22 | 23.17 | 9.738 | 12.17 | 14.61 | 17.04 | 19.48 | 21.91 |
20W45 | 28.6 | +0.6 | +2.14% | 1.22 | 23.44 | 9.762 | 12.2 | 14.64 | 17.08 | 19.52 | 21.96 |
20W44 | 28 | -0.35 | -1.23% | 1.22 | 22.89 | 9.785 | 12.23 | 14.68 | 17.12 | 19.57 | 22.02 |
20W43 | 28.35 | +0.2 | +0.71% | 1.23 | 23.12 | 9.808 | 12.26 | 14.71 | 17.16 | 19.62 | 22.07 |
20W42 | 28.15 | +0.3 | +1.08% | 1.23 | 22.91 | 9.831 | 12.29 | 14.75 | 17.2 | 19.66 | 22.12 |
20W41 | 27.85 | -0.15 | -0.54% | 1.23 | 22.61 | 9.854 | 12.32 | 14.78 | 17.24 | 19.71 | 22.17 |
20W40 | 28 | +0.1 | +0.36% | 1.23 | 22.68 | 9.877 | 12.35 | 14.82 | 17.28 | 19.75 | 22.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
20W39 | 27.9 | -0.45 | -1.59% | 1.24 | 22.55 | 9.9 | 12.38 | 14.85 | 17.32 | 19.8 | 22.28 |
20W38 | 28.35 | -0.2 | -0.7% | 1.24 | 22.86 | 9.923 | 12.4 | 14.88 | 17.37 | 19.85 | 22.33 |
20W37 | 28.55 | -0.3 | -1.04% | 1.24 | 22.96 | 9.946 | 12.43 | 14.92 | 17.41 | 19.89 | 22.38 |
20W36 | 28.85 | +1.2 | +4.34% | 1.25 | 23.15 | 9.969 | 12.46 | 14.95 | 17.45 | 19.94 | 22.43 |
20W35 | 27.65 | -1 | -3.49% | 1.25 | 22.14 | 9.992 | 12.49 | 14.99 | 17.49 | 19.98 | 22.48 |
20W34 | 28.65 | +0.65 | +2.32% | 1.25 | 22.88 | 10.02 | 12.52 | 15.02 | 17.53 | 20.03 | 22.53 |
20W33 | 28 | -0.7 | -2.44% | 1.25 | 22.31 | 10.04 | 12.55 | 15.06 | 17.57 | 20.08 | 22.59 |
20W32 | 28.7 | -0.5 | -1.71% | 1.26 | 22.82 | 10.06 | 12.58 | 15.09 | 17.61 | 20.12 | 22.64 |
20W31 | 29.2 | -0.25 | -0.85% | 1.26 | 23.16 | 10.08 | 12.61 | 15.13 | 17.65 | 20.17 | 22.69 |
20W30 | 29.45 | -0.7 | -2.32% | 1.26 | 23.31 | 10.11 | 12.63 | 15.16 | 17.69 | 20.22 | 22.74 |
20W29 | 30.15 | -1.95 | -6.07% | 1.27 | 23.81 | 10.13 | 12.66 | 15.2 | 17.73 | 20.26 | 22.79 |
20W28 | 32.1 | +5.1 | +18.9% | 1.27 | 25.29 | 10.15 | 12.69 | 15.23 | 17.77 | 20.31 | 22.85 |
20W27 | 27 | -0.45 | -1.64% | 1.27 | 21.22 | 10.18 | 12.72 | 15.27 | 17.81 | 20.35 | 22.9 |
20W26 | 27.45 | +0.75 | +2.81% | 1.27 | 21.53 | 10.2 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 |
20W25 | 26.7 | +0.4 | +1.52% | 1.28 | 20.89 | 10.22 | 12.78 | 15.33 | 17.89 | 20.45 | 23 |
20W24 | 26.3 | +0.5 | +1.94% | 1.28 | 20.53 | 10.25 | 12.81 | 15.37 | 17.93 | 20.49 | 23.05 |
20W23 | 25.8 | +0.7 | +2.79% | 1.28 | 20.1 | 10.27 | 12.84 | 15.4 | 17.97 | 20.54 | 23.11 |
20W22 | 25.1 | +0.3 | +1.21% | 1.29 | 19.51 | 10.29 | 12.87 | 15.44 | 18.01 | 20.58 | 23.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
20W21 | 24.8 | +0.9 | +3.77% | 1.29 | 19.23 | 10.32 | 12.89 | 15.47 | 18.05 | 20.63 | 23.21 |
20W20 | 23.9 | -0.75 | -3.04% | 1.29 | 18.49 | 10.34 | 12.92 | 15.51 | 18.09 | 20.68 | 23.26 |
20W19 | 24.65 | +1.15 | +4.89% | 1.3 | 19.03 | 10.36 | 12.95 | 15.54 | 18.13 | 20.72 | 23.31 |
20W18 | 23.5 | +1.85 | +8.55% | 1.3 | 18.1 | 10.38 | 12.98 | 15.58 | 18.17 | 20.77 | 23.37 |
20W17 | 21.65 | -1.05 | -4.63% | 1.3 | 16.64 | 10.41 | 13.01 | 15.61 | 18.21 | 20.82 | 23.42 |
20W16 | 22.7 | +0.3 | +1.34% | 1.3 | 17.41 | 10.43 | 13.04 | 15.65 | 18.25 | 20.86 | 23.47 |
20W15 | 22.4 | +1.4 | +6.67% | 1.31 | 17.14 | 10.45 | 13.07 | 15.68 | 18.29 | 20.91 | 23.52 |
20W14 | 21 | +0.2 | +0.96% | 1.31 | 16.04 | 10.48 | 13.1 | 15.72 | 18.33 | 20.95 | 23.57 |
20W13 | 20.8 | +1.9 | +10.1% | 1.31 | 15.85 | 10.5 | 13.12 | 15.75 | 18.38 | 21 | 23.62 |
20W12 | 18.9 | -1.5 | -7.35% | 1.32 | 14.37 | 10.52 | 13.15 | 15.78 | 18.42 | 21.05 | 23.68 |
20W11 | 20.4 | -4.85 | -19.2% | 1.32 | 15.47 | 10.55 | 13.18 | 15.82 | 18.46 | 21.09 | 23.73 |
20W10 | 25.25 | +0.4 | +1.61% | 1.32 | 19.11 | 10.57 | 13.21 | 15.85 | 18.5 | 21.14 | 23.78 |
20W09 | 24.85 | -1.5 | -5.69% | 1.32 | 18.77 | 10.59 | 13.24 | 15.89 | 18.54 | 21.18 | 23.83 |
20W08 | 26.35 | -0.3 | -1.13% | 1.33 | 19.86 | 10.62 | 13.27 | 15.92 | 18.58 | 21.23 | 23.88 |
20W07 | 26.65 | +0.1 | +0.38% | 1.33 | 20.04 | 10.64 | 13.3 | 15.96 | 18.62 | 21.28 | 23.94 |
20W06 | 26.55 | +0.25 | +0.95% | 1.33 | 19.92 | 10.66 | 13.33 | 15.99 | 18.66 | 21.32 | 23.99 |
20W05 | 26.3 | -2.55 | -8.84% | 1.34 | 19.69 | 10.68 | 13.36 | 16.03 | 18.7 | 21.37 | 24.04 |
20W04 | 28.85 | +0.05 | +0.17% | 1.34 | 21.55 | 10.71 | 13.38 | 16.06 | 18.74 | 21.42 | 24.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
20W03 | 28.8 | +0.2 | +0.7% | 1.34 | 21.47 | 10.73 | 13.41 | 16.1 | 18.78 | 21.46 | 24.14 |
20W02 | 28.6 | +0.75 | +2.69% | 1.34 | 21.28 | 10.75 | 13.44 | 16.13 | 18.82 | 21.51 | 24.2 |
20W01 | 27.85 | -0.1 | -0.36% | 1.35 | 20.67 | 10.78 | 13.47 | 16.17 | 18.86 | 21.55 | 24.25 |
19W52 | 27.95 | +0.45 | +1.64% | 1.35 | 20.7 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W51 | 27.5 | +0.45 | +1.66% | 1.35 | 20.37 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W50 | 27.05 | -0.5 | -1.81% | 1.35 | 20.04 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W49 | 27.55 | +1.15 | +4.36% | 1.35 | 20.41 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W48 | 26.4 | +0.7 | +2.72% | 1.35 | 19.56 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W47 | 25.7 | +1.8 | +7.53% | 1.35 | 19.04 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W46 | 23.9 | +0.15 | +0.63% | 1.35 | 17.7 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W45 | 23.75 | -0.05 | -0.21% | 1.35 | 17.59 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W44 | 23.8 | -0.2 | -0.83% | 1.35 | 17.63 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W43 | 24 | +0.8 | +3.45% | 1.35 | 17.78 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W42 | 23.2 | +0.5 | +2.2% | 1.35 | 17.19 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W41 | 22.7 | -0.1 | -0.44% | 1.35 | 16.81 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W40 | 22.8 | +0.2 | +0.88% | 1.35 | 16.89 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W39 | 22.6 | -0.6 | -2.59% | 1.35 | 16.74 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W38 | 23.2 | +0.25 | +1.09% | 1.35 | 17.19 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
19W37 | 22.95 | -0.6 | -2.55% | 1.35 | 17 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W36 | 23.55 | -0.55 | -2.28% | 1.35 | 17.44 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W35 | 24.1 | -0.05 | -0.21% | 1.35 | 17.85 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W34 | 24.15 | +0.05 | +0.21% | 1.35 | 17.89 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W33 | 24.1 | +0.8 | +3.43% | 1.35 | 17.85 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W32 | 23.3 | +1.45 | +6.64% | 1.35 | 17.26 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W31 | 21.85 | +0.05 | +0.23% | 1.35 | 16.19 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W30 | 21.8 | -0.1 | -0.46% | 1.35 | 16.15 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W29 | 21.9 | 0 | 0% | 1.35 | 16.22 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W28 | 21.9 | -0.35 | -1.57% | 1.35 | 16.22 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W27 | 22.25 | -0.05 | -0.22% | 1.35 | 16.48 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W26 | 22.3 | +0.25 | +1.13% | 1.35 | 16.52 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W25 | 22.05 | -0.15 | -0.68% | 1.35 | 16.33 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W24 | 22.2 | +0.5 | +2.3% | 1.35 | 16.44 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W23 | 21.7 | -0.35 | -1.59% | 1.35 | 16.07 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W22 | 22.05 | +0.6 | +2.8% | 1.35 | 16.33 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W21 | 21.45 | +0.15 | +0.7% | 1.35 | 15.89 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W20 | 21.3 | -0.8 | -3.62% | 1.35 | 15.78 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
19W19 | 22.1 | -0.6 | -2.64% | 1.35 | 16.37 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W18 | 22.7 | -0.3 | -1.3% | 1.35 | 16.81 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W17 | 23 | +0.05 | +0.22% | 1.35 | 17.04 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W16 | 22.95 | -0.65 | -2.75% | 1.35 | 17 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W15 | 23.6 | +0.1 | +0.43% | 1.35 | 17.48 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |
19W14 | 23.5 | -0.35 | -1.47% | 1.35 | 17.41 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 |