* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 10X | 12X | 14X | 16X | 18X |
---|
04/29 | 71.8 | +2.8 | +4.06% | 2.24 | 32.05 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
04/26 | 69 | +2.4 | +3.6% | 2.24 | 30.8 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
04/25 | 66.6 | +2.3 | +3.58% | 2.24 | 29.73 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
04/24 | 64.3 | -0.1 | -0.16% | 2.24 | 28.71 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
04/23 | 64.4 | +2.2 | +3.54% | 2.24 | 28.75 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
04/22 | 62.2 | -1.6 | -2.51% | 2.24 | 27.77 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
04/19 | 63.8 | +1.5 | +2.41% | 2.24 | 28.48 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
04/18 | 62.3 | +5.6 | +9.88% | 2.24 | 27.81 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
04/17 | 56.7 | +2.9 | +5.39% | 2.24 | 25.31 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
04/16 | 53.8 | -5.2 | -8.81% | 2.24 | 24.02 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
04/15 | 59 | -1.4 | -2.32% | 2.24 | 26.34 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
04/12 | 60.4 | -0.2 | -0.33% | 2.24 | 26.96 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
04/11 | 60.6 | -1.5 | -2.42% | 2.24 | 27.05 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
04/10 | 62.1 | +1.2 | +1.97% | 2.24 | 27.72 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
04/09 | 60.9 | +2.2 | +3.75% | 2.24 | 27.19 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
04/08 | 58.7 | +4.7 | +8.7% | 2.24 | 26.21 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
04/03 | 54 | -0.3 | -0.55% | 2.24 | 24.11 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
04/02 | 54.3 | +2.4 | +4.62% | 2.24 | 24.24 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
04/01 | 51.9 | +0.1 | +0.19% | 2.24 | 23.17 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
03/29 | 51.8 | +0.5 | +0.97% | 2.24 | 23.12 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
03/28 | 51.3 | -0.5 | -0.97% | 2.24 | 22.9 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
03/27 | 51.8 | +2.65 | +5.39% | 2.24 | 23.12 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
03/26 | 49.15 | +0.85 | +1.76% | 2.24 | 21.94 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
03/25 | 48.3 | +0.35 | +0.73% | 2.24 | 21.56 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
03/22 | 47.95 | -0.15 | -0.31% | 2.24 | 21.41 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
03/21 | 48.1 | +0.3 | +0.63% | 2.24 | 21.47 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
03/20 | 47.8 | +0.9 | +1.92% | 2.24 | 21.34 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
03/19 | 46.9 | +0.8 | +1.74% | 2.24 | 20.94 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
03/18 | 46.1 | -0.05 | -0.11% | 2.24 | 20.58 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
03/15 | 46.15 | +0.15 | +0.33% | 2.24 | 20.6 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
03/14 | 46 | +1.05 | +2.34% | 2.24 | 20.54 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
03/13 | 44.95 | -1.35 | -2.92% | 2.24 | 20.07 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
03/12 | 46.3 | +0.3 | +0.65% | 2.24 | 20.67 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
03/11 | 46 | -1.1 | -2.34% | 2.24 | 20.54 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
03/08 | 47.1 | -0.65 | -1.36% | 2.24 | 21.03 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
03/07 | 47.75 | -0.85 | -1.75% | 2.24 | 21.32 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
03/06 | 48.6 | +1.4 | +2.97% | 2.24 | 21.7 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
03/05 | 47.2 | -0.3 | -0.63% | 2.24 | 21.07 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
03/04 | 47.5 | -0.1 | -0.21% | 2.24 | 21.21 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
03/01 | 47.6 | -0.4 | -0.83% | 2.24 | 21.25 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
02/29 | 48 | -0.8 | -1.64% | 2.24 | 21.43 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
02/27 | 48.8 | -0.25 | -0.51% | 2.24 | 21.79 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
02/26 | 49.05 | -2.55 | -4.94% | 2.24 | 21.9 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
02/23 | 51.6 | -1.3 | -2.46% | 2.24 | 23.04 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
02/22 | 52.9 | -0.1 | -0.19% | 2.24 | 23.62 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
02/21 | 53 | +2.1 | +4.13% | 2.24 | 23.66 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
02/20 | 50.9 | +1.45 | +2.93% | 2.24 | 22.72 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
02/19 | 49.45 | +0.1 | +0.2% | 2.24 | 22.08 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
02/16 | 49.35 | -0.1 | -0.2% | 2.24 | 22.03 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
02/15 | 49.45 | +0.05 | +0.1% | 2.24 | 22.08 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
02/05 | 49.4 | -0.1 | -0.2% | 2.24 | 22.05 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
02/02 | 49.5 | -0.05 | -0.1% | 2.24 | 22.1 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
02/01 | 49.55 | -0.05 | -0.1% | 2.24 | 22.12 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
01/31 | 49.6 | +0.1 | +0.2% | 2.24 | 22.14 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
01/30 | 49.5 | +0.5 | +1.02% | 2.24 | 22.1 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
01/29 | 49 | +0.65 | +1.34% | 2.24 | 21.87 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
01/26 | 48.35 | +0.15 | +0.31% | 2.24 | 21.58 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
01/25 | 48.2 | -0.6 | -1.23% | 2.24 | 21.52 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
01/24 | 48.8 | -0.15 | -0.31% | 2.24 | 21.79 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
01/23 | 48.95 | -0.5 | -1.01% | 2.24 | 21.85 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
01/22 | 49.45 | +2.25 | +4.77% | 2.24 | 22.08 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
01/19 | 47.2 | +0.75 | +1.61% | 2.24 | 21.07 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
01/18 | 46.45 | +0.35 | +0.76% | 2.24 | 20.74 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
01/17 | 46.1 | -0.5 | -1.07% | 2.24 | 20.58 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
01/16 | 46.6 | -0.45 | -0.96% | 2.24 | 20.8 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
01/15 | 47.05 | +2.75 | +6.21% | 2.24 | 21 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
01/12 | 44.3 | -0.2 | -0.45% | 2.24 | 19.78 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
01/11 | 44.5 | +0.3 | +0.68% | 2.24 | 19.87 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
01/10 | 44.2 | -1.65 | -3.6% | 2.24 | 19.73 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
01/09 | 45.85 | +0.05 | +0.11% | 2.24 | 20.47 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
01/08 | 45.8 | +3.15 | +7.39% | 2.24 | 20.45 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
01/05 | 42.65 | +1.45 | +3.52% | 2.24 | 19.04 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
01/04 | 41.2 | 0 | 0% | 2.24 | 18.39 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
01/03 | 41.2 | 0 | 0% | 2.24 | 18.39 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
01/02 | 41.2 | +1.2 | +3% | 2.24 | 18.39 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
12/29 | 40 | +0.25 | +0.63% | 2.24 | 17.86 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
12/28 | 39.75 | +0.1 | +0.25% | 2.24 | 17.75 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
12/27 | 39.65 | +0.05 | +0.13% | 2.24 | 17.7 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
12/26 | 39.6 | -0.25 | -0.63% | 2.24 | 17.68 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
12/25 | 39.85 | +0.1 | +0.25% | 2.24 | 17.79 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
12/22 | 39.75 | +0.3 | +0.76% | 2.24 | 17.75 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
12/21 | 39.45 | -0.45 | -1.13% | 2.24 | 17.61 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
12/20 | 39.9 | +0.15 | +0.38% | 2.24 | 17.81 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
12/19 | 39.75 | +0.15 | +0.38% | 2.24 | 17.75 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
12/18 | 39.6 | +0.45 | +1.15% | 2.24 | 17.68 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
12/15 | 39.15 | +0.5 | +1.29% | 2.24 | 17.48 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
12/14 | 38.65 | -0.65 | -1.65% | 2.24 | 17.25 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
12/13 | 39.3 | -0.75 | -1.87% | 2.24 | 17.54 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
12/12 | 40.05 | +0.2 | +0.5% | 2.24 | 17.88 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
12/11 | 39.85 | +0.15 | +0.38% | 2.24 | 17.79 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
12/08 | 39.7 | 0 | 0% | 2.24 | 17.72 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
12/07 | 39.7 | -0.3 | -0.75% | 2.24 | 17.72 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
12/06 | 40 | +1.1 | +2.83% | 2.24 | 17.86 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
12/05 | 38.9 | 0 | 0% | 2.24 | 17.37 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
12/04 | 38.9 | +0.75 | +1.97% | 2.24 | 17.37 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
12/01 | 38.15 | +0.7 | +1.87% | 2.24 | 17.03 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
11/30 | 37.45 | +0.15 | +0.4% | 2.24 | 16.72 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
11/29 | 37.3 | +0.1 | +0.27% | 2.24 | 16.65 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
11/28 | 37.2 | +0.2 | +0.54% | 2.24 | 16.61 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
11/27 | 37 | +0.1 | +0.27% | 2.24 | 16.52 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
11/24 | 36.9 | +0.25 | +0.68% | 2.24 | 16.47 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
11/23 | 36.65 | -0.45 | -1.21% | 2.24 | 16.36 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
11/22 | 37.1 | -0.1 | -0.27% | 2.24 | 16.56 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
11/21 | 37.2 | -0.25 | -0.67% | 2.24 | 16.61 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
11/20 | 37.45 | +0.05 | +0.13% | 2.24 | 16.72 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
11/17 | 37.4 | +0.95 | +2.61% | 2.24 | 16.7 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
11/16 | 36.45 | +0.8 | +2.24% | 2.24 | 16.27 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
11/15 | 35.65 | +0.05 | +0.14% | 2.24 | 15.92 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
11/14 | 35.6 | -0.15 | -0.42% | 2.24 | 15.89 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
11/13 | 35.75 | +0.2 | +0.56% | 2.24 | 15.96 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
11/10 | 35.55 | 0 | 0% | 2.24 | 15.87 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
11/09 | 35.55 | +0.1 | +0.28% | 2.24 | 15.87 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
11/08 | 35.45 | -0.25 | -0.7% | 2.24 | 15.83 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
11/07 | 35.7 | -0.8 | -2.19% | 2.24 | 15.94 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
11/06 | 36.5 | +0.5 | +1.39% | 2.24 | 16.29 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
11/03 | 36 | +0.6 | +1.69% | 2.24 | 16.07 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
11/02 | 35.4 | +0.6 | +1.72% | 2.24 | 15.8 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
11/01 | 34.8 | -1.75 | -4.79% | 2.24 | 15.54 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
10/31 | 36.55 | -0.8 | -2.14% | 2.24 | 16.32 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
10/30 | 37.35 | +0.3 | +0.81% | 2.24 | 16.67 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
10/27 | 37.05 | -0.35 | -0.94% | 2.24 | 16.54 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
10/26 | 37.5 | 0 | 0% | 2.24 | 16.74 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
10/25 | 37.5 | -0.05 | -0.13% | 2.24 | 16.74 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
10/24 | 37.55 | +0.4 | +1.08% | 2.24 | 16.76 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
10/23 | 37.15 | -1.75 | -4.5% | 2.24 | 16.58 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
10/20 | 38.9 | -0.1 | -0.26% | 2.24 | 17.37 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
10/19 | 39 | -0.35 | -0.89% | 2.24 | 17.41 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
10/18 | 39.35 | -0.2 | -0.51% | 2.24 | 17.57 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
10/17 | 39.55 | -0.05 | -0.13% | 2.24 | 17.66 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
10/16 | 39.7 | 0 | 0% | 2.24 | 17.72 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
10/13 | 39.7 | +0.25 | +0.63% | 2.24 | 17.72 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
10/12 | 39.45 | -0.35 | -0.88% | 2.24 | 17.61 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
10/11 | 39.8 | -0.45 | -1.12% | 2.24 | 17.77 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
10/06 | 40.25 | +0.05 | +0.12% | 2.24 | 17.97 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
10/05 | 40.2 | -0.05 | -0.12% | 2.24 | 17.95 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
10/04 | 40.25 | -0.05 | -0.12% | 2.24 | 17.97 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
10/03 | 40.3 | +0.1 | +0.25% | 2.24 | 17.99 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
10/02 | 40.2 | +0.1 | +0.25% | 2.24 | 17.95 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
09/28 | 40.1 | +0.05 | +0.12% | 2.24 | 17.9 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
09/27 | 40.05 | +0.05 | +0.12% | 2.24 | 17.88 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
09/26 | 40 | +0.05 | +0.13% | 2.24 | 17.86 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
09/25 | 39.95 | 0 | 0% | 2.24 | 17.83 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
09/22 | 39.95 | -0.05 | -0.12% | 2.24 | 17.83 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
09/21 | 40 | +0.1 | +0.25% | 2.24 | 17.86 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
09/20 | 39.9 | -0.25 | -0.62% | 2.24 | 17.81 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
09/19 | 40.15 | +0.05 | +0.12% | 2.24 | 17.92 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
09/18 | 40.1 | -0.15 | -0.37% | 2.24 | 17.9 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
09/15 | 40.25 | 0 | 0% | 2.24 | 17.97 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
09/14 | 40.25 | +0.3 | +0.75% | 2.24 | 17.97 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
09/13 | 39.95 | 0 | 0% | 2.24 | 17.83 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
09/12 | 39.95 | +0.45 | +1.14% | 2.24 | 17.83 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
09/11 | 39.5 | +0.35 | +0.89% | 2.24 | 17.63 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
09/08 | 39.15 | +0.4 | +1.03% | 2.24 | 17.48 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
09/07 | 38.75 | 0 | 0% | 2.24 | 17.3 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
09/06 | 38.75 | +0.25 | +0.65% | 2.24 | 17.3 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
09/05 | 38.5 | -0.1 | -0.26% | 2.24 | 17.19 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
09/04 | 38.6 | +0.6 | +1.58% | 2.24 | 17.23 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
09/01 | 38 | +0.25 | +0.66% | 2.24 | 16.96 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
08/31 | 37.75 | +0.05 | +0.13% | 2.24 | 16.85 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
08/30 | 37.7 | +0.45 | +1.21% | 2.24 | 16.83 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
08/29 | 37.25 | +0.05 | +0.13% | 2.24 | 16.63 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
08/28 | 37.2 | +0.25 | +0.68% | 2.24 | 16.61 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
08/25 | 36.95 | +0.15 | +0.41% | 2.24 | 16.5 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
08/24 | 36.8 | +0.3 | +0.82% | 2.24 | 16.43 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
08/23 | 36.5 | +0.5 | +1.39% | 2.24 | 16.29 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
08/22 | 37.2 | +0.2 | +0.54% | 2.24 | 16.61 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
08/21 | 37 | -0.15 | -0.4% | 2.24 | 16.52 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
08/18 | 37.15 | 0 | 0% | 2.24 | 16.58 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
08/17 | 37.15 | +0.4 | +1.09% | 2.24 | 16.58 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
08/16 | 36.75 | +0.2 | +0.55% | 2.24 | 16.41 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
08/15 | 36.55 | +0.3 | +0.83% | 2.24 | 16.32 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
08/14 | 36.25 | -0.45 | -1.23% | 2.24 | 16.18 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
08/11 | 36.7 | -0.15 | -0.41% | 2.24 | 16.38 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
08/10 | 36.85 | -0.1 | -0.27% | 2.24 | 16.45 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
08/09 | 36.95 | +0.2 | +0.54% | 2.24 | 16.5 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
08/08 | 36.75 | +1.25 | +3.52% | 2.24 | 16.41 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
08/07 | 35.5 | 0 | 0% | 2.24 | 15.85 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
08/04 | 35.5 | +0.05 | +0.14% | 2.24 | 15.85 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
08/02 | 35.45 | 0 | 0% | 2.24 | 15.83 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
08/01 | 35.45 | +0.05 | +0.14% | 2.24 | 15.83 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
07/31 | 35.4 | 0 | 0% | 2.24 | 15.8 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
07/28 | 35.4 | -0.15 | -0.42% | 2.24 | 15.8 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
07/27 | 35.55 | +0.45 | +1.28% | 2.24 | 15.87 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
07/26 | 35.1 | +0.6 | +1.74% | 2.24 | 15.67 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
07/25 | 34.5 | +0.05 | +0.15% | 2.24 | 15.4 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
07/24 | 34.45 | -0.25 | -0.72% | 2.24 | 15.38 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
07/21 | 34.7 | 0 | 0% | 2.24 | 15.49 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
07/20 | 34.7 | +0.3 | +0.87% | 2.24 | 15.49 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
07/19 | 34.4 | -0.15 | -0.43% | 2.24 | 15.36 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
07/18 | 34.55 | -0.25 | -0.72% | 2.24 | 15.42 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
07/17 | 34.8 | -0.15 | -0.43% | 2.24 | 15.54 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
07/14 | 34.95 | 0 | 0% | 2.24 | 15.6 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
07/13 | 34.95 | -0.15 | -0.43% | 2.24 | 15.6 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
07/12 | 35.1 | -0.2 | -0.57% | 2.24 | 15.67 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
07/11 | 35.3 | +0.3 | +0.86% | 2.24 | 15.76 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
07/10 | 35 | +0.05 | +0.14% | 2.24 | 15.62 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
07/07 | 34.95 | +0.1 | +0.29% | 2.24 | 15.6 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
07/06 | 34.85 | 0 | 0% | 2.24 | 15.56 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
07/05 | 34.85 | +0.65 | +1.9% | 2.24 | 15.56 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
07/04 | 34.2 | -0.3 | -0.87% | 2.24 | 15.27 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
07/03 | 34.5 | +0.6 | +1.77% | 2.24 | 15.4 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
06/30 | 33.9 | -0.1 | -0.29% | 2.24 | 15.13 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
06/29 | 34 | 0 | 0% | 2.24 | 15.18 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
06/28 | 34 | 0 | 0% | 2.24 | 15.18 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
06/27 | 34 | -0.3 | -0.87% | 2.24 | 15.18 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
06/26 | 34.3 | -0.55 | -1.58% | 2.24 | 15.31 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
06/21 | 34.85 | +0.85 | +2.5% | 2.24 | 15.56 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
06/20 | 34 | +0.6 | +1.8% | 2.24 | 15.18 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
06/19 | 33.4 | +0.45 | +1.37% | 2.24 | 14.91 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
06/16 | 32.95 | -1 | -2.95% | 2.24 | 14.71 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
06/15 | 33.95 | -0.25 | -0.73% | 2.24 | 15.16 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
06/14 | 34.2 | -0.5 | -1.44% | 2.24 | 15.27 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
06/13 | 34.7 | -0.05 | -0.14% | 2.24 | 15.49 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
06/12 | 34.75 | -1.25 | -3.47% | 2.24 | 15.51 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
06/09 | 36 | +0.1 | +0.28% | 2.24 | 16.07 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
06/08 | 35.9 | +0.05 | +0.14% | 2.24 | 16.03 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
06/07 | 35.85 | -0.55 | -1.51% | 2.24 | 16 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
06/06 | 36.4 | -0.1 | -0.27% | 2.24 | 16.25 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
06/05 | 36.5 | +0.1 | +0.27% | 2.24 | 16.29 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
06/02 | 36.4 | +0.15 | +0.41% | 2.24 | 16.25 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
06/01 | 36.25 | -0.05 | -0.14% | 2.24 | 16.18 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
05/31 | 36.3 | -0.1 | -0.27% | 2.24 | 16.21 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
05/30 | 36.4 | -0.15 | -0.41% | 2.24 | 16.25 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
05/29 | 36.55 | -0.4 | -1.08% | 2.24 | 16.32 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
05/26 | 36.95 | -0.15 | -0.4% | 2.24 | 16.5 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
05/25 | 37.1 | +0.3 | +0.82% | 2.24 | 16.56 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
05/24 | 36.8 | -0.4 | -1.08% | 2.24 | 16.43 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
05/23 | 37.2 | +0.2 | +0.54% | 2.24 | 16.61 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
05/22 | 37 | +1.2 | +3.35% | 2.24 | 16.52 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
05/19 | 35.8 | +0.1 | +0.28% | 2.24 | 15.98 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
05/18 | 35.7 | -0.05 | -0.14% | 2.24 | 15.94 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
05/17 | 35.75 | 0 | 0% | 2.24 | 15.96 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
05/16 | 35.75 | 0 | 0% | 2.24 | 15.96 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
05/15 | 35.75 | -0.25 | -0.69% | 2.24 | 15.96 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
05/12 | 36 | +0.4 | +1.12% | 2.24 | 16.07 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
05/11 | 35.6 | -0.25 | -0.7% | 2.24 | 15.89 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
05/10 | 35.85 | 0 | 0% | 2.24 | 16 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
05/09 | 35.85 | -0.2 | -0.55% | 2.24 | 16 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
05/08 | 36.05 | -0.1 | -0.28% | 2.24 | 16.09 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
05/05 | 36.15 | +0.05 | +0.14% | 2.24 | 16.14 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
05/04 | 36.1 | +0.2 | +0.56% | 2.24 | 16.12 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
05/03 | 35.9 | -0.15 | -0.42% | 2.24 | 16.03 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
05/02 | 36.05 | +0.2 | +0.56% | 2.24 | 16.09 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 |
交易 日期 |
---|
04/29 |
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
交易 日期 |
04/01 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
交易 日期 |
03/06 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
交易 日期 |
01/30 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
交易 日期 |
01/04 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
交易 日期 |
12/08 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
交易 日期 |
11/14 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
交易 日期 |
10/19 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
交易 日期 |
09/20 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
交易 日期 |
08/25 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
交易 日期 |
07/31 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
交易 日期 |
07/05 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
交易 日期 |
06/07 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
交易 日期 |
05/12 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |