(4904) 遠傳本益比河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
24M04	80.5	-1	-1.23%	3.42	23.54	51.3	59.51	67.72	75.92	84.13	92.34
24M03	81.5	+2.8	+3.56%	3.42	23.83	51.3	59.51	67.72	75.92	84.13	92.34
24M02	78.7	-1.8	-2.24%	3.42	23.01	51.3	59.51	67.72	75.92	84.13	92.34
24M01	80.5	+0.7	+0.88%	3.42	23.54	51.3	59.51	67.72	75.92	84.13	92.34
23M12	79.8	-3.1	-3.74%	3.42	23.33	51.3	59.51	67.72	75.92	84.13	92.34
23M11	82.9	+7	+9.22%	3.38	24.52	50.71	58.83	66.94	75.05	83.17	91.28
23M10	75.9	+3.2	+4.4%	3.34	22.71	50.12	58.14	66.17	74.18	82.21	90.22
23M09	72.7	+2.1	+2.97%	3.3	22.01	49.54	57.46	65.39	73.32	81.24	89.17
23M08	70.6	-0.4	-0.56%	3.26	21.63	48.95	56.78	64.61	72.45	80.28	88.11
23M07	71	-7.6	-9.67%	3.22	22.02	48.36	56.1	63.84	71.58	79.31	87.05
23M06	78.6	+1.9	+2.48%	3.18	24.68	47.78	55.42	63.06	70.71	78.35	86
23M05	76.7	-2.2	-2.79%	3.15	24.38	47.19	54.74	62.29	69.84	77.39	84.94
23M04	78.9	+3.7	+4.92%	3.11	25.4	46.6	54.06	61.51	68.97	76.42	83.88
23M03	75.2	+6.2	+8.99%	3.07	24.52	46.01	53.37	60.74	68.1	75.46	82.82
23M02	69	+2.3	+3.45%	3.03	22.78	45.42	52.69	59.96	67.23	74.5	81.76
23M01	66.7	+0.8	+1.21%	2.99	22.31	44.84	52.01	59.19	66.36	73.53	80.71
22M12	65.9	-2.1	-3.09%	2.95	22.34	44.25	51.33	58.41	65.49	72.57	79.65
22M11	68	-2.7	-3.82%	2.94	23.15	44.06	51.11	58.16	65.21	72.26	79.31
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
22M10	70.7	-1.7	-2.35%	2.92	24.17	43.88	50.9	57.92	64.94	71.96	78.98
22M09	72.4	-2.4	-3.21%	2.91	24.86	43.69	50.68	57.67	64.66	71.65	78.64
22M08	74.8	-0.7	-0.93%	2.9	25.79	43.5	50.46	57.42	64.38	71.34	78.3
22M07	75.5	-8.1	-9.69%	2.89	26.15	43.31	50.24	57.17	64.1	71.03	77.96
22M06	83.6	+3.9	+4.89%	2.88	29.08	43.12	50.02	56.92	63.82	70.73	77.62
22M05	79.7	-3.1	-3.74%	2.86	27.84	42.94	49.81	56.68	63.55	70.42	77.29
22M04	82.8	+9.3	+12.7%	2.85	29.05	42.75	49.59	56.43	63.27	70.11	76.95
22M03	73.5	+4.2	+6.06%	2.84	25.9	42.56	49.37	56.18	62.99	69.8	76.61
22M02	69.3	+4.3	+6.62%	2.82	24.53	42.37	49.15	55.93	62.71	69.5	76.27
22M01	65	+0.4	+0.62%	2.81	23.11	42.19	48.94	55.69	62.44	69.19	75.94
21M12	64.6	+3.1	+5.04%	2.8	23.07	42	48.72	55.44	62.16	68.88	75.6
21M11	61.5	+0.3	+0.49%	2.78	22.12	41.7	48.37	55.04	61.72	68.39	75.06
21M10	61.2	-0.3	-0.49%	2.76	22.17	41.4	48.02	54.65	61.27	67.9	74.52
21M09	61.5	-0.1	-0.16%	2.74	22.45	41.1	47.68	54.25	60.83	67.4	73.98
21M08	61.6	+1	+1.65%	2.72	22.65	40.8	47.33	53.86	60.38	66.91	73.44
21M07	60.6	-4	-6.19%	2.7	22.44	40.5	46.98	53.46	59.94	66.42	72.9
21M06	64.6	+0.2	+0.31%	2.68	24.1	40.2	46.63	53.06	59.5	65.93	72.36
21M05	64.4	-0.7	-1.08%	2.66	24.21	39.9	46.28	52.67	59.05	65.44	71.82
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
21M04	65.1	+1	+1.56%	2.64	24.66	39.6	45.94	52.27	58.61	64.94	71.28
21M03	64.1	+2.3	+3.72%	2.62	24.47	39.3	45.59	51.88	58.16	64.45	70.74
21M02	61.8	+1.8	+3%	2.6	23.77	39	45.24	51.48	57.72	63.96	70.2
21M01	60	-1.2	-1.96%	2.58	23.26	38.7	44.89	51.08	57.28	63.47	69.66
20M12	61.2	-0.8	-1.29%	2.56	23.91	38.4	44.54	50.69	56.83	62.98	69.12
20M11	62	+2	+3.33%	2.57	24.12	38.55	44.72	50.89	57.05	63.22	69.39
20M10	60	-1	-1.64%	2.58	23.26	38.7	44.89	51.08	57.28	63.47	69.66
20M09	61	-0.3	-0.49%	2.59	23.55	38.85	45.07	51.28	57.5	63.71	69.93
20M08	61.3	-1.8	-2.85%	2.6	23.58	39	45.24	51.48	57.72	63.96	70.2
20M07	63.1	-4.9	-7.21%	2.61	24.18	39.15	45.41	51.68	57.94	64.21	70.47
20M06	68	+3.3	+5.1%	2.62	25.95	39.3	45.59	51.88	58.16	64.45	70.74
20M05	64.7	-1.7	-2.56%	2.63	24.6	39.45	45.76	52.07	58.39	64.7	71.01
20M04	66.4	+3.1	+4.9%	2.64	25.15	39.6	45.94	52.27	58.61	64.94	71.28
20M03	63.3	-2.8	-4.24%	2.65	23.89	39.75	46.11	52.47	58.83	65.19	71.55
20M02	66.1	-2.5	-3.64%	2.66	24.85	39.9	46.28	52.67	59.05	65.44	71.82
20M01	68.6	-3.5	-4.85%	2.67	25.69	40.05	46.46	52.87	59.27	65.68	72.09
19M12	72.1	-1	-1.37%	2.68	26.9	40.2	46.63	53.06	59.5	65.93	72.36
19M11	73.1	+0.1	+0.14%	2.7	27.11	40.45	46.92	53.39	59.87	66.34	72.81
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
19M10	73	+0.5	+0.69%	2.71	26.9	40.7	47.21	53.72	60.24	66.75	73.26
19M09	72.5	-0.7	-0.96%	2.73	26.56	40.95	47.5	54.05	60.61	67.16	73.71
19M08	73.2	+1.7	+2.38%	2.75	26.65	41.2	47.79	54.38	60.98	67.57	74.16
19M07	71.5	-6.8	-8.68%	2.76	25.87	41.45	48.08	54.71	61.35	67.98	74.61
19M06	78.3	-0.2	-0.25%	2.78	28.17	41.7	48.37	55.04	61.72	68.39	75.06
19M05	78.5	+2.7	+3.56%	2.8	28.07	41.95	48.66	55.37	62.09	68.8	75.51
19M04	75.8	+1.5	+2.02%	2.81	26.94	42.2	48.95	55.7	62.46	69.21	75.96
19M03	74.3	+2.2	+3.05%	2.83	26.25	42.45	49.24	56.03	62.83	69.62	76.41
19M02	72.1	+0.5	+0.7%	2.85	25.33	42.7	49.53	56.36	63.2	70.03	76.86
19M01	71.6	-4.8	-6.28%	2.86	25.01	42.95	49.82	56.69	63.57	70.44	77.31
18M12	76.4	+3.9	+5.38%	2.88	26.53	43.2	50.11	57.02	63.94	70.85	77.76
18M11	72.5	-1.2	-1.63%	2.92	24.85	43.76	50.76	57.77	64.77	71.77	78.77
18M10	73.7	+0.9	+1.24%	2.96	24.94	44.32	51.42	58.51	65.6	72.69	79.78
18M09	72.8	-0.4	-0.55%	2.99	24.33	44.89	52.07	59.25	66.43	73.62	80.8
18M08	73.2	+0.6	+0.83%	3.03	24.16	45.45	52.72	59.99	67.27	74.54	81.81
18M07	72.6	-6.2	-7.87%	3.07	23.67	46.01	53.37	60.74	68.1	75.46	82.82
18M06	78.8	+2.4	+3.14%	3.11	25.38	46.58	54.03	61.48	68.93	76.38	83.84
18M05	76.4	-2	-2.55%	3.14	24.31	47.14	54.68	62.22	69.76	77.31	84.85
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
18M04	78.4	+0.2	+0.26%	3.18	24.65	47.7	55.33	62.96	70.6	78.23	85.86
18M03	78.2	+4.2	+5.68%	3.22	24.3	48.26	55.98	63.71	71.43	79.15	86.87
18M02	74	-2	-2.63%	3.26	22.73	48.82	56.64	64.45	72.26	80.07	87.88
18M01	76	+2.5	+3.4%	3.29	23.08	49.39	57.29	65.19	73.09	81	88.9
17M12	73.5	+2	+2.8%	3.33	22.07	49.95	57.94	65.93	73.93	81.92	89.91
17M11	71.5	+0.7	+0.99%	3.34	21.38	50.16	58.19	66.21	74.24	82.27	90.29
17M10	70.8	-1.8	-2.48%	3.36	21.08	50.38	58.44	66.5	74.56	82.62	90.68
17M09	72.6	-0.6	-0.82%	3.37	21.53	50.59	58.68	66.78	74.87	82.96	91.06
17M08	73.2	+0.2	+0.27%	3.39	21.61	50.8	58.93	67.06	75.18	83.31	91.44
17M07	73	-4.5	-5.81%	3.4	21.47	51.01	59.17	67.34	75.5	83.66	91.82
17M06	77.5	+1	+1.31%	3.42	22.69	51.22	59.42	67.62	75.81	84.01	92.2
17M05	76.5	+2.2	+2.96%	3.43	22.31	51.44	59.67	67.9	76.13	84.36	92.59
17M04	74.3	-0.2	-0.27%	3.44	21.58	51.65	59.91	68.18	76.44	84.71	92.97
17M03	74.5	+0.5	+0.68%	3.46	21.55	51.86	60.16	68.46	76.76	85.05	93.35
17M02	74	-0.4	-0.54%	3.47	21.32	52.08	60.41	68.74	77.07	85.4	93.73
17M01	74.4	+1.9	+2.62%	3.49	21.34	52.29	60.65	69.02	77.39	85.75	94.12
16M12	72.5	-1.3	-1.76%	3.5	20.71	52.5	60.9	69.3	77.7	86.1	94.5
16M11	73.8	-0.8	-1.07%	3.5	21.08	52.52	60.93	69.33	77.74	86.14	94.54
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
16M10	74.6	+0.6	+0.81%	3.5	21.29	52.55	60.96	69.37	77.77	86.18	94.59
16M09	74	+0.1	+0.14%	3.5	21.11	52.58	60.99	69.4	77.81	86.22	94.64
16M08	73.9	+0.6	+0.82%	3.51	21.07	52.6	61.02	69.43	77.85	86.26	94.68
16M07	73.3	-4.6	-5.91%	3.51	20.89	52.62	61.04	69.46	77.88	86.3	94.72
16M06	77.9	+2.8	+3.73%	3.51	22.19	52.65	61.07	69.5	77.92	86.35	94.77
16M05	75.1	+2.3	+3.16%	3.51	21.39	52.68	61.1	69.53	77.96	86.39	94.82
16M04	72.8	+0.7	+0.97%	3.51	20.72	52.7	61.13	69.56	78	86.43	94.86
16M03	72.1	+2.6	+3.74%	3.51	20.51	52.72	61.16	69.6	78.03	86.47	94.9
16M02	69.5	+0.8	+1.16%	3.52	19.76	52.75	61.19	69.63	78.07	86.51	94.95
16M01	68.7	+1.1	+1.63%	3.52	19.53	52.78	61.22	69.66	78.11	86.55	95
15M12	67.6	-1.1	-1.6%	3.52	19.2	52.8	61.25	69.7	78.14	86.59	95.04
15M11	68.7	-1.7	-2.41%	3.52	19.52	52.8	61.25	69.7	78.14	86.59	95.04
15M10	70.4	-0.6	-0.85%	3.52	20	52.8	61.25	69.7	78.14	86.59	95.04
15M09	71	-0.4	-0.56%	3.52	20.17	52.8	61.25	69.7	78.14	86.59	95.04
15M08	71.4	-2.5	-3.38%	3.52	20.28	52.8	61.25	69.7	78.14	86.59	95.04
15M07	73.9	-0.7	-0.94%	3.52	20.99	52.8	61.25	69.7	78.14	86.59	95.04
15M06	74.6	+1.7	+2.33%	3.52	21.19	52.8	61.25	69.7	78.14	86.59	95.04
15M05	72.9	-0.2	-0.27%	3.52	20.71	52.8	61.25	69.7	78.14	86.59	95.04
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
15M04	73.1	-2.4	-3.18%	3.52	20.77	52.8	61.25	69.7	78.14	86.59	95.04
15M03	75.5	-2.1	-2.71%	3.52	21.45	52.8	61.25	69.7	78.14	86.59	95.04
15M02	77.6	+0.4	+0.52%	3.52	22.05	52.8	61.25	69.7	78.14	86.59	95.04
15M01	77.2	+4.2	+5.75%	3.52	21.93	52.8	61.25	69.7	78.14	86.59	95.04
14M12	73	+6	+8.96%	3.52	20.74	52.8	61.25	69.7	78.14	86.59	95.04
14M11	67	-0.3	-0.45%	3.53	18.98	52.94	61.41	69.88	78.35	86.82	95.29
14M10	67.3	+9	+15.4%	3.54	19.02	53.08	61.57	70.06	78.55	87.04	95.54
14M09	58.3	-5.4	-8.48%	3.55	16.43	53.21	61.73	70.24	78.75	87.27	95.78
14M08	63.7	+1.4	+2.25%	3.56	17.91	53.35	61.89	70.42	78.96	87.49	96.03
14M07	62.3	-5.7	-8.38%	3.57	17.47	53.49	62.05	70.6	79.16	87.72	96.28
14M06	68	-0.1	-0.15%	3.58	19.02	53.62	62.2	70.79	79.36	87.94	96.52
14M05	68.1	+2.8	+4.29%	3.58	19	53.76	62.36	70.97	79.57	88.17	96.77
14M04	65.3	+0.8	+1.24%	3.59	18.17	53.9	62.52	71.15	79.77	88.4	97.02
14M03	64.5	+3.1	+5.05%	3.6	17.9	54.04	62.68	71.33	79.98	88.62	97.27
14M02	61.4	+1.7	+2.85%	3.61	17	54.18	62.84	71.51	80.18	88.85	97.52
14M01	59.7	-5.8	-8.85%	3.62	16.49	54.31	63	71.69	80.38	89.07	97.76
13M12	65.5	+2.1	+3.31%	3.63	18.04	54.45	63.16	71.87	80.59	89.3	98.01
13M11	63.4	-4.1	-6.07%	3.6	17.62	53.98	62.61	71.25	79.88	88.52	97.16
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
13M10	67.5	-6.2	-8.41%	3.57	18.93	53.5	62.06	70.62	79.18	87.74	96.3
13M09	73.7	-2	-2.64%	3.54	20.85	53.03	61.51	69.99	78.48	86.96	95.44
13M08	75.7	-0.7	-0.92%	3.5	21.61	52.55	60.96	69.37	77.77	86.18	94.59
13M07	76.4	-4.1	-5.09%	3.47	22.01	52.08	60.41	68.74	77.07	85.4	93.74
13M06	80.5	+9	+12.6%	3.44	23.4	51.6	59.86	68.11	76.37	84.62	92.88
13M05	71.5	-0.4	-0.56%	3.41	20.98	51.12	59.3	67.48	75.66	83.84	92.02
13M04	71.9	+3.1	+4.51%	3.38	21.29	50.65	58.75	66.86	74.96	83.07	91.17
13M03	68.8	+0.1	+0.15%	3.34	20.57	50.18	58.2	66.23	74.26	82.29	90.32
13M02	68.7	-6.4	-8.52%	3.31	20.73	49.7	57.65	65.6	73.56	81.51	89.46
13M01	75.1	+1	+1.35%	3.28	22.88	49.22	57.1	64.98	72.85	80.73	88.6
12M12	74.1	+1.3	+1.79%	3.25	22.8	48.75	56.55	64.35	72.15	79.95	87.75
12M11	72.8	+5.4	+8.01%	3.21	22.7	48.1	55.8	63.49	71.19	78.88	86.58
12M10	67.4	-5.1	-7.03%	3.16	21.31	47.45	55.04	62.63	70.23	77.82	85.41
12M09	72.5	-1.3	-1.76%	3.12	23.24	46.8	54.29	61.78	69.26	76.75	84.24
12M08	73.8	-1.8	-2.38%	3.08	23.99	46.15	53.53	60.92	68.3	75.69	83.07
12M07	75.6	+10.9	+16.8%	3.03	24.92	45.5	52.78	60.06	67.34	74.62	81.9
12M06	64.7	-1.7	-2.56%	2.99	21.64	44.85	52.03	59.2	66.38	73.55	80.73
12M05	66.4	+2.9	+4.57%	2.95	22.53	44.2	51.27	58.34	65.42	72.49	79.56
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
12M04	63.5	+3	+4.96%	2.9	21.87	43.55	50.52	57.49	64.45	71.42	78.39
12M03	60.5	-1.2	-1.94%	2.86	21.15	42.9	49.76	56.63	63.49	70.36	77.22
12M02	61.7	+4.7	+8.25%	2.82	21.91	42.25	49.01	55.77	62.53	69.29	76.05
12M01	57	+0.1	+0.18%	2.77	20.55	41.6	48.26	54.91	61.57	68.22	74.88
11M12	56.9	-0.1	-0.18%	2.73	20.84	40.95	47.5	54.05	60.61	67.16	73.71
11M11	57	+7.55	+15.3%	2.73	20.89	40.94	47.49	54.04	60.59	67.14	73.69
11M10	49.45	+3.95	+8.68%	2.73	18.12	40.93	47.47	54.02	60.57	67.12	73.67
11M09	45.5	-0.9	-1.94%	2.73	16.68	40.91	47.46	54	60.55	67.1	73.64
11M08	46.4	-1.25	-2.62%	2.73	17.02	40.9	47.44	53.99	60.53	67.08	73.62
11M07	47.65	+1.85	+4.04%	2.73	17.48	40.89	47.43	53.97	60.51	67.06	73.6
11M06	45.8	+1.3	+2.92%	2.72	16.81	40.88	47.42	53.96	60.5	67.04	73.58
11M05	44.5	+1.05	+2.42%	2.72	16.34	40.86	47.4	53.94	60.48	67.01	73.55
11M04	43.45	-0.55	-1.25%	2.72	15.95	40.85	47.39	53.92	60.46	66.99	73.53
11M03	44	+1.5	+3.53%	2.72	16.16	40.84	47.37	53.91	60.44	66.97	73.51
11M02	42.5	-1	-2.3%	2.72	15.62	40.83	47.36	53.89	60.42	66.95	73.48
11M01	43.5	+1.2	+2.84%	2.72	15.99	40.81	47.34	53.87	60.4	66.93	73.46
10M12	42.3	-0.7	-1.63%	2.72	15.55	40.8	47.33	53.86	60.38	66.91	73.44
10M11	43	-1.05	-2.38%	2.73	15.76	40.94	47.49	54.04	60.59	67.14	73.69
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
10M10	44.05	+0.3	+0.69%	2.74	16.09	41.08	47.65	54.22	60.79	67.36	73.94
10M09	43.75	+2.25	+5.42%	2.75	15.92	41.21	47.81	54.4	60.99	67.59	74.18
10M08	41.5	-3.1	-6.95%	2.76	15.05	41.35	47.97	54.58	61.2	67.81	74.43
10M07	44.6	+4.9	+12.3%	2.77	16.13	41.49	48.13	54.76	61.4	68.04	74.68
10M06	39.7	+1.35	+3.52%	2.78	14.31	41.63	48.28	54.95	61.6	68.27	74.93
10M05	38.35	+0.1	+0.26%	2.78	13.77	41.76	48.44	55.13	61.81	68.49	75.17
10M04	38.25	+0.25	+0.66%	2.79	13.69	41.9	48.6	55.31	62.01	68.72	75.42
10M03	38	-0.2	-0.52%	2.8	13.56	42.04	48.76	55.49	62.22	68.94	75.67
10M02	38.2	-0.6	-1.55%	2.81	13.59	42.18	48.92	55.67	62.42	69.17	75.91
10M01	38.8	+0.65	+1.7%	2.82	13.75	42.31	49.08	55.85	62.62	69.39	76.16
09M12	38.15	+1.15	+3.11%	2.83	13.48	42.45	49.24	56.03	62.83	69.62	76.41
09M11	37	+0.05	+0.14%	2.85	12.97	42.78	49.62	56.46	63.31	70.15	77
09M10	36.95	-0.65	-1.73%	2.87	12.86	43.1	50	56.89	63.79	70.68	77.58
09M09	37.6	+0.45	+1.21%	2.9	12.99	43.42	50.37	57.32	64.27	71.22	78.17
09M08	37.15	-1.45	-3.76%	2.92	12.74	43.75	50.75	57.75	64.75	71.75	78.75
09M07	38.6	+0.15	+0.39%	2.94	13.14	44.08	51.13	58.18	65.23	72.28	79.34
09M06	38.45	+0.95	+2.53%	2.96	12.99	44.4	51.5	58.61	65.71	72.82	79.92
09M05	37.5	-0.15	-0.4%	2.98	12.58	44.72	51.88	59.04	66.19	73.35	80.5
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
09M04	37.65	+2.75	+7.88%	3	12.54	45.05	52.26	59.47	66.67	73.88	81.09
09M03	34.9	+0.95	+2.8%	3.02	11.54	45.38	52.63	59.9	67.16	74.42	81.68
09M02	33.95	+1.65	+5.11%	3.05	11.14	45.7	53.01	60.32	67.64	74.95	82.26
09M01	32.3	-5	-13.4%	3.07	10.53	46.02	53.39	60.75	68.12	75.48	82.84
08M12	37.3	-1.5	-3.87%	3.09	12.07	46.35	53.77	61.18	68.6	76.01	83.43
08M11	38.8	+4.2	+12.1%	3.08	12.59	46.24	53.64	61.03	68.43	75.83	83.23
08M10	34.6	-6.1	-15%	3.08	11.25	46.12	53.5	60.88	68.26	75.64	83.02
08M09	40.7	-5.3	-11.5%	3.07	13.27	46.01	53.37	60.74	68.1	75.46	82.82
08M08	46	-4.3	-8.55%	3.06	15.03	45.9	53.24	60.59	67.93	75.28	82.62
08M07	50.3	+2.05	+4.25%	3.05	16.48	45.79	53.11	60.44	67.77	75.09	82.42
08M06	48.25	-4.55	-8.62%	3.04	15.85	45.68	52.98	60.29	67.6	74.91	82.22
08M05	52.8	+0.8	+1.54%	3.04	17.38	45.56	52.85	60.14	67.43	74.72	82.01
08M04	52	0	0%	3.03	17.16	45.45	52.72	59.99	67.27	74.54	81.81
08M03	52	+8.6	+19.8%	3.02	17.2	45.34	52.59	59.85	67.1	74.35	81.61
08M02	43.4	+4.2	+10.7%	3.02	14.39	45.22	52.46	59.7	66.93	74.17	81.4
08M01	39.2	-1.8	-4.39%	3.01	13.03	45.11	52.33	59.55	66.77	73.98	81.2
07M12	41	-1	-2.38%	3	13.67	45	52.2	59.4	66.6	73.8	81
07M11	42	+1.9	+4.74%	3.03	13.85	45.5	52.78	60.06	67.34	74.62	81.9
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
07M10	40.1	-1.2	-2.91%	3.07	13.08	46	53.36	60.72	68.08	75.44	82.8
07M09	41.3	+1.35	+3.38%	3.1	13.32	46.5	53.94	61.38	68.82	76.26	83.7
07M08	39.95	+1.75	+4.58%	3.13	12.75	47	54.52	62.04	69.56	77.08	84.6
07M07	38.2	-2.6	-6.37%	3.17	12.06	47.5	55.1	62.7	70.3	77.9	85.5
07M06	40.8	+1.6	+4.08%	3.2	12.75	48	55.68	63.36	71.04	78.72	86.4
07M05	39.2	+1.6	+4.26%	3.23	12.12	48.5	56.26	64.02	71.78	79.54	87.3
07M04	37.6	0	0%	3.27	11.51	49	56.84	64.68	72.52	80.36	88.2
07M03	37.6	-0.25	-0.66%	3.3	11.39	49.5	57.42	65.34	73.26	81.18	89.1
07M02	37.85	+0.6	+1.61%	3.33	11.36	50	58	66	74	82	90
07M01	37.25	+0.3	+0.81%	3.37	11.06	50.5	58.58	66.66	74.74	82.82	90.9
06M12	36.95	+0.25	+0.68%	3.4	10.87	51	59.16	67.32	75.48	83.64	91.8
06M11	36.7	-1.3	-3.42%	3.43	10.69	51.5	59.74	67.98	76.22	84.46	92.7
06M10	38	+2.15	+6%	3.47	10.96	52	60.32	68.64	76.96	85.28	93.6
06M09	35.85	+0.25	+0.7%	3.5	10.24	52.5	60.9	69.3	77.7	86.1	94.5
06M08	35.6	-0.75	-2.06%	3.53	10.08	53	61.48	69.96	78.44	86.92	95.4
06M07	36.35	+0.15	+0.41%	3.57	10.19	53.5	62.06	70.62	79.18	87.74	96.3
06M06	36.2	-3.3	-8.35%	3.6	10.06	54	62.64	71.28	79.92	88.56	97.2
06M05	39.5	-0.2	-0.5%	3.63	10.87	54.5	63.22	71.94	80.66	89.38	98.1
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
06M04	39.7	+1.4	+3.66%	3.67	10.83	55	63.8	72.6	81.4	90.2	99
06M03	38.3	-1.2	-3.04%	3.7	10.35	55.5	64.38	73.26	82.14	91.02	99.9
06M02	39.5	+1.95	+5.19%	3.73	10.58	56	64.96	73.92	82.88	91.84	100.8
06M01	37.55	+0.4	+1.08%	3.77	9.97	56.5	65.54	74.58	83.62	92.66	101.7
05M12	37.15	-0.95	-2.49%	3.8	9.78	57	66.12	75.24	84.36	93.48	102.6
05M11	38.1	-0.9	-2.31%	3.8	10.04	56.94	66.05	75.16	84.27	93.38	102.5
05M10	39	+1.4	+3.72%	3.79	10.29	56.87	65.97	75.07	84.17	93.28	102.4
05M09	37.6	-3.6	-8.74%	3.79	9.93	56.81	65.9	74.99	84.08	93.17	102.3
05M08	41.2	+2	+5.1%	3.78	10.89	56.75	65.83	74.91	83.99	93.07	102.1
05M07	39.2	-1.3	-3.21%	3.78	10.37	56.69	65.76	74.83	83.9	92.97	102
05M06	40.5	+0.45	+1.12%	3.77	10.73	56.62	65.68	74.74	83.8	92.86	101.9
05M05	40.05	+1.75	+4.57%	3.77	10.62	56.56	65.61	74.66	83.71	92.76	101.8
05M04	38.3	-1.6	-4.01%	3.77	10.17	56.5	65.54	74.58	83.62	92.66	101.7
05M03	39.9	+2.6	+6.97%	3.76	10.6	56.44	65.47	74.5	83.53	92.56	101.6
05M02	37.3	+0.8	+2.19%	3.76	9.92	56.37	65.39	74.41	83.43	92.46	101.5
05M01	36.5	-2	-5.19%	3.75	9.72	56.31	65.32	74.33	83.34	92.35	101.4
04M12	38.5	+1.7	+4.62%	3.75	10.27	56.25	65.25	74.25	83.25	92.25	101.2
04M11	36.8	+1.1	+3.08%	3.75	9.81	56.25	65.25	74.25	83.25	92.25	101.2
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
04M10	35.7	+3.6	+11.2%	3.75	9.52	56.25	65.25	74.25	83.25	92.25	101.2
04M09	32.1	-1.2	-3.6%	3.75	8.56	56.25	65.25	74.25	83.25	92.25	101.2
04M08	33.3	-0.3	-0.89%	3.75	8.88	56.25	65.25	74.25	83.25	92.25	101.2
04M07	33.6	+2.8	+9.09%	3.75	8.96	56.25	65.25	74.25	83.25	92.25	101.2
04M06	30.8	+1.4	+4.76%	3.75	8.21	56.25	65.25	74.25	83.25	92.25	101.2
04M05	29.4	+1.1	+3.89%	3.75	7.84	56.25	65.25	74.25	83.25	92.25	101.2