Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4904 遠傳期貨標的資料日期: 11/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
66.7 66.5 +0.2 +0.3% 1.2% 66.5 67.2 66.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,9713.32 億 2,875 1.7 張/筆 66.8 元 3.57 23.99 5352
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,1612.77 億 2,603 1.6 張/筆 66.52 元 +0.9 (+1.37%)

連漲連跌: 連2漲  ( +1.1元 / +1.68%)        
財報評分: 最新55分 / 平均61分        上市指數: 14778.51 (-5.49 / -0.04%)

(4904) 遠傳 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
22W4866.7+0.5+0.76%2.7823.9941.747.8253.9360.0566.1672.28
22W4766.2-2.8-4.06%2.7823.8141.7147.8253.9460.0666.1772.29
22W4669-0.3-0.43%2.7824.8141.7147.8353.9560.0766.1872.3
22W4569.3-0.8-1.14%2.7824.9241.7247.8453.9660.0866.1972.31
22W4470.1+1.1+1.59%2.7825.241.7347.8553.9760.0866.272.32
22W4369+0.8+1.17%2.7824.841.7347.8553.9760.0966.2172.34
22W4268.2-0.1-0.15%2.7824.5141.7447.8653.9860.166.2272.35
22W4168.3-4.1-5.66%2.7824.5441.7447.8753.9960.1166.2372.36
22W4072.4+2.1+2.99%2.7826.0141.7547.875460.1266.2572.37
22W3970.3-2.9-3.96%2.7825.2541.7647.8854.0160.1366.2672.38
22W3873.2-1.3-1.74%2.7826.2941.7647.8954.0160.1466.2772.39
22W3774.5+1.2+1.64%2.7826.7541.7747.954.0260.1566.2872.4
22W3673.3-1.6-2.14%2.7926.3241.7847.954.0360.1666.2972.41
22W3574.9+0.7+0.94%2.7926.8941.7847.9154.0460.1766.372.42
22W3474.2-3.8-4.87%2.7926.6341.7947.9254.0560.1866.3172.43
22W3378+2.4+3.17%2.7927.9941.847.9354.0660.1966.3272.45
22W3275.6+0.1+0.13%2.7927.1341.847.9354.0660.266.3372.46
22W3175.5+1.5+2.03%2.7927.0941.8147.9454.0760.266.3472.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
22W3074-4.8-6.09%2.7926.5541.8147.9554.0860.2166.3572.48
22W2978.8-6-7.08%2.7928.2641.8247.9654.0960.2266.3672.49
22W2884.8-0.7-0.82%2.7930.4141.8347.9654.160.2366.3772.5
22W2785.5+0.8+0.94%2.7930.6641.8347.9754.1160.2466.3872.51
22W2684.7+2.2+2.67%2.7930.3741.8447.9854.1160.2566.3972.52
22W2582.5+1.8+2.23%2.7929.5741.8547.9854.1260.2666.472.53
22W2480.7-0.3-0.37%2.7928.9241.8547.9954.1360.2766.4172.55
22W2381+0.3+0.37%2.7929.0341.864854.1460.2866.4272.56
22W2280.7-2.3-2.77%2.7928.9141.8748.0154.1560.2966.4372.57
22W2183+0.8+0.97%2.7929.7341.8748.0154.1560.366.4472.58
22W2082.2+2.4+3.01%2.7929.4441.8848.0254.1660.3166.4572.59
22W1979.8-3-3.62%2.7928.5841.8948.0354.1760.3166.4672.6
22W1882.8+5.1+6.56%2.7929.6541.8948.0454.1860.3266.4772.61
22W1777.7+2.2+2.91%2.7927.8241.948.0454.1960.3366.4872.62
22W1675.5+0.9+1.21%2.7927.0341.948.0554.260.3466.4972.63
22W1574.6+1.5+2.05%2.7926.741.9148.0654.260.3566.572.65
22W1473.1-0.4-0.54%2.7926.1641.9248.0654.2160.3666.5172.66
22W1373.5+0.7+0.96%2.7926.341.9248.0754.2260.3766.5272.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
22W1272.8-0.4-0.55%2.826.0441.9348.0854.2360.3866.5372.68
22W1173.200%2.826.1841.9448.0954.2460.3966.5472.69
22W1073.2+3.9+5.63%2.826.1841.9448.0954.2560.466.5572.7
22W0969.3+0.7+1.02%2.824.7841.9548.154.2560.4166.5672.71
22W0868.6+1.9+2.85%2.824.5341.9648.1154.2660.4266.5772.72
22W0766.7+1.7+2.62%2.823.8441.9648.1254.2760.4266.5872.73
22W056500%2.823.2341.9748.1254.2860.4366.5972.74
22W0465+0.7+1.09%2.823.2341.9748.1354.2960.4466.672.76
22W0364.3+0.7+1.1%2.822.9741.9848.1454.360.4566.6172.77
22W0263.6-1-1.55%2.822.7241.9948.1554.360.4666.6272.78
22W0164.6+0.7+1.1%2.823.0741.9948.1554.3160.4766.6372.79
21W5263.9+0.4+0.63%2.822.824248.1654.3260.4866.6472.8
21W5163.5+0.9+1.44%2.822.7241.9348.0854.2360.3866.5372.68
21W5062.6-0.3-0.48%2.7922.4341.864854.1460.2866.4272.56
21W4962.9-0.2-0.32%2.7922.5841.7947.9254.0560.1866.372.43
21W4863.1-1-1.56%2.7822.6941.7247.8453.9560.0766.1972.31
21W4764.100%2.7823.0941.6547.7653.8659.9766.0872.19
21W4664.1+2.1+3.39%2.7723.1341.5847.6753.7759.8765.9772.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
21W4562+0.8+1.31%2.7722.4141.5147.5953.6859.7765.8671.94
21W4461.2-0.3-0.49%2.7622.1641.4447.5153.5959.6765.7471.82
21W4361.5-0.1-0.16%2.7622.341.3647.4353.559.5765.6371.7
21W4261.6-0.1-0.16%2.7522.3841.2947.3553.4159.4665.5271.58
21W4161.7+0.4+0.65%2.7522.4541.2247.2753.3259.3665.4171.45
21W4061.300%2.7422.3441.1547.1953.2259.2665.371.33
21W3961.3+0.7+1.16%2.7422.3841.0847.1153.1359.1665.1871.21
21W3860.600%2.7322.1641.0147.0353.0459.0665.0771.09
21W3760.600%2.7322.240.9446.9552.9558.9664.9670.96
21W3660.6-0.6-0.98%2.7222.2440.8746.8652.8658.8564.8570.84
21W3561.2+0.8+1.32%2.7222.540.846.7852.7758.7564.7470.72
21W3460.4-1-1.63%2.7222.2440.7346.752.6858.6564.6270.6
21W3361.4+0.5+0.82%2.7122.6540.6646.6252.5958.5564.5170.48
21W3260.9+0.3+0.5%2.7122.5140.5946.5452.4958.4564.470.35
21W3160.6-1-1.62%2.722.4340.5246.4652.458.3564.2970.23
21W3061.6-3.8-5.81%2.722.8440.4546.3852.3158.2464.1870.11
21W2965.400%2.6924.340.3846.352.2258.1464.0669.99
21W2865.4+0.7+1.08%2.6924.3440.3146.2252.1358.0463.9569.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
21W2764.7-0.7-1.07%2.6824.1240.2446.1452.0457.9463.8469.74
21W2665.4+0.7+1.08%2.6824.4240.1646.0651.9557.8463.7369.62
21W2564.7-0.9-1.37%2.6724.2140.0945.9751.8657.7463.6269.5
21W2465.6+0.1+0.15%2.6724.5940.0245.8951.7657.6363.569.37
21W2365.5+1+1.55%2.6624.5939.9545.8151.6757.5363.3969.25
21W2264.5-0.1-0.15%2.6624.2639.8845.7351.5857.4363.2869.13
21W2164.6-0.3-0.46%2.6524.3439.8145.6551.4957.3363.1769.01
21W2064.9-0.7-1.07%2.6524.539.7445.5751.457.2363.0668.88
21W1965.6+0.5+0.77%2.6424.839.6745.4951.3157.1362.9468.76
21W1865.1-1.5-2.25%2.6424.6639.645.4151.2257.0262.8368.64
21W1766.6+0.8+1.22%2.6425.2739.5345.3351.1256.9262.7268.52
21W1665.8+0.6+0.92%2.6325.0139.4645.2551.0356.8262.6168.4
21W1565.2+1.1+1.72%2.6324.8339.3945.1750.9456.7262.568.27
21W1464.1+1+1.58%2.6224.4539.3245.0850.8556.6262.3868.15
21W1363.1-0.6-0.94%2.6224.1239.254550.7656.5262.2768.03
21W1263.7+0.8+1.27%2.6124.3939.1844.9250.6756.4162.1667.91
21W1162.9+0.3+0.48%2.6124.1339.1144.8450.5856.3162.0567.78
21W1062.6+0.8+1.29%2.624.0639.0444.7650.4956.2161.9467.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
21W0961.8+1.8+3%2.623.7938.9644.6850.3956.1161.8267.54
21W0860-0.2-0.33%2.5923.1438.8944.650.356.0161.7167.42
21W0660.2+0.2+0.33%2.5923.2638.8244.5250.2155.9161.667.29
21W0560-0.4-0.66%2.5823.2238.7544.4450.1255.861.4967.17
21W0460.4-0.9-1.47%2.5823.4238.6844.3650.0355.761.3867.05
21W0361.3-0.7-1.13%2.5723.8138.6144.2749.9455.661.2666.93
21W0262+0.8+1.31%2.5724.1338.5444.1949.8555.561.1566.8
21W0161.2+0.4+0.66%2.5623.8638.4744.1149.7655.461.0466.68
20W5260.8+0.2+0.33%2.5623.7538.444.0349.6655.360.9366.56
20W5160.6-0.3-0.49%2.5623.6538.4344.0749.7155.3560.9866.62
20W5060.9+0.1+0.16%2.5623.7538.4744.1149.7555.461.0466.68
20W4960.8-0.4-0.65%2.5723.6938.544.1549.855.4561.0966.74
20W4861.2+0.4+0.66%2.5723.8238.5444.1949.8455.561.1566.8
20W4760.8-0.2-0.33%2.5723.6438.5744.2349.8955.5561.266.86
20W4661+0.5+0.83%2.5723.738.6144.2749.9355.661.2666.92
20W4560.5+0.5+0.83%2.5823.4838.6444.3149.9855.6461.3166.98
20W4460-0.4-0.66%2.5823.2738.6844.3550.0255.6961.3767.04
20W4360.4+0.4+0.67%2.5823.438.7144.3950.0755.7461.4267.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
20W4260-1.2-1.96%2.5823.2338.7544.4350.1155.7961.4867.16
20W4161.2+0.2+0.33%2.5923.6738.7844.4750.1655.8461.5367.22
20W4061+0.3+0.49%2.5923.5738.8244.5150.255.8961.5967.28
20W3960.7-1-1.62%2.5923.4438.8544.5550.2555.9461.6467.34
20W3861.7-1.3-2.06%2.5923.838.8844.5950.2955.9961.767.4
20W3763+2.2+3.62%2.5924.2838.9244.6350.3456.0461.7567.46
20W3660.8-0.5-0.82%2.623.4138.9544.6750.3856.0961.8167.52
20W3561.3-1.3-2.08%2.623.5838.9944.7150.4356.1461.8667.58
20W3462.600%2.624.0639.0244.7550.4756.1961.9267.64
20W3362.6+0.6+0.97%2.624.0439.0644.7950.5156.2461.9767.7
20W3262-1.1-1.74%2.6123.7939.0944.8350.5656.2962.0367.76
20W3163.1-0.4-0.63%2.6124.1939.1344.8750.656.3462.0867.82
20W3063.5-1.6-2.46%2.6124.3239.1644.9150.6556.3962.1467.88
20W2965.1-3.5-5.1%2.6124.9139.244.9450.6956.4462.1967.94
20W2868.6-0.8-1.15%2.6226.2339.2344.9850.7456.4962.2568
20W2769.4+2.4+3.58%2.6226.5139.2745.0250.7856.5462.368.06
20W2667+0.6+0.9%2.6225.5739.345.0650.8356.5962.3668.12
20W2566.4-1.6-2.35%2.6225.3239.3345.150.8756.6462.4168.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
20W2468+1.3+1.95%2.6225.9139.3745.1450.9256.6962.4768.24
20W2366.7+2+3.09%2.6325.3939.445.1850.9656.7462.5268.3
20W2264.7-0.5-0.77%2.6324.6139.4445.2251.0156.7962.5868.36
20W2165.2-0.6-0.91%2.6324.7839.4745.2651.0556.8462.6368.42
20W2065.8-1.2-1.79%2.6324.9839.5145.351.156.8962.6968.48
20W1967+0.6+0.9%2.6425.4239.5445.3451.1456.9462.7468.54
20W1866.4+0.9+1.37%2.6425.1739.5845.3851.1956.9962.868.6
20W1765.5-0.4-0.61%2.6424.839.6145.4251.2357.0462.8568.66
20W1665.9+1.8+2.81%2.6424.9339.6545.4651.2857.0962.9168.72
20W1564.1+2.1+3.39%2.6524.2339.6845.551.3257.1462.9668.78
20W1462-2.9-4.47%2.6523.4239.7245.5451.3757.1963.0268.84
20W1364.9+2.9+4.68%2.6524.4939.7545.5851.4157.2463.0768.9
20W1262-0.5-0.8%2.6523.3839.7845.6251.4557.2963.1268.96
20W1162.5-3.7-5.59%2.6523.5439.8245.6651.557.3463.1869.02
20W1066.2+0.1+0.15%2.6624.9239.8545.751.5457.3963.2369.08
20W0966.1-1.3-1.93%2.6624.8639.8945.7451.5957.4463.2969.14
20W0867.4-0.8-1.17%2.6625.3239.9245.7851.6357.4963.3469.2
20W0768.2+1.2+1.79%2.6625.639.9645.8251.6857.5463.469.26
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
20W0667-1.6-2.33%2.6725.1339.9945.8651.7257.5963.4569.32
20W0568.6-2.1-2.97%2.6725.7140.0345.951.7757.6463.5169.38
20W0470.7-0.2-0.28%2.6726.4740.0645.9451.8157.6963.5669.44
20W0370.9-0.5-0.7%2.6726.5240.145.9851.8657.7463.6269.5
20W0271.4-0.9-1.24%2.6826.6940.1346.0251.957.7963.6769.56
20W0172.3-0.7-0.96%2.682740.1746.0651.9557.8463.7369.62
19W5273+0.4+0.55%2.6827.2440.246.151.9957.8963.7869.68
19W5172.600%2.6827.0540.2646.1652.0757.9763.8869.78
19W5072.6-0.4-0.55%2.6927.0140.3246.2352.1458.0663.9769.88
19W4973-0.1-0.14%2.6927.1240.3846.352.2258.1464.0669.99


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。