Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4904 遠傳期貨標的資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
83 82.4 +0.6 +0.73% 1.82% 82.4 83.5 82
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,7917.27 億 4,656 1.9 張/筆 82.74 元 4.05 28.23 1.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,7014.69 億 3,633 1.6 張/筆 82.27 元 -0.7 (-0.84%)

連漲連跌: 首日上漲  ( +0.6元 / +0.73%)        
財報評分: 最新55分 / 平均61分        上市指數: 16144.85 (124.53 / +0.78%)

(4904) 遠傳 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
22W2183+0.8+0.97%2.9428.2344.150.5757.0463.569.9776.44
22W2082.2+2.4+3.01%2.9328.034450.4556.963.3569.8176.26
22W1979.8-3-3.62%2.9327.2743.8950.3356.7663.269.6476.08
22W1882.8+5.1+6.56%2.9228.3743.7850.2156.6363.0569.4775.89
22W1777.7+2.2+2.91%2.9126.6843.6850.0956.4962.969.3175.71
22W1675.5+0.9+1.21%2.925.9943.5849.9756.3662.7569.1475.53
22W1574.6+1.5+2.05%2.925.7443.4749.8556.2262.668.9775.35
22W1473.1-0.4-0.54%2.8925.2943.3649.7356.0962.4568.8175.17
22W1373.5+0.7+0.96%2.8825.4943.2649.655.9562.2968.6474.98
22W1272.8-0.4-0.55%2.8825.343.1549.4855.8162.1468.4774.8
22W1173.200%2.8725.5143.0549.3655.6861.9968.3174.62
22W1073.2+3.9+5.63%2.8625.5742.9449.2455.5461.8468.1474.44
22W0969.3+0.7+1.02%2.8624.2642.8449.1255.4161.6967.9774.26
22W0868.6+1.9+2.85%2.8524.0842.744955.2761.5467.8174.07
22W0766.7+1.7+2.62%2.8423.4742.6348.8855.1361.3967.6473.89
22W056500%2.8422.9342.5248.765561.2467.4773.71
22W0465+0.7+1.09%2.8322.9842.4248.6454.8661.0867.3173.53
22W0364.3+0.7+1.1%2.8222.7942.3248.5254.7360.9367.1473.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
22W0263.6-1-1.55%2.8122.642.2148.454.5960.7866.9773.16
22W0164.6+0.7+1.1%2.8123.0142.148.2854.4660.6366.8172.98
21W5263.9+0.4+0.63%2.822.824248.1654.3260.4866.6472.8
21W5163.5+0.9+1.44%2.822.7241.9348.0854.2360.3866.5372.68
21W5062.6-0.3-0.48%2.7922.4341.864854.1460.2866.4272.56
21W4962.9-0.2-0.32%2.7922.5841.7947.9254.0560.1866.372.43
21W4863.1-1-1.56%2.7822.6941.7247.8453.9560.0766.1972.31
21W4764.100%2.7823.0941.6547.7653.8659.9766.0872.19
21W4664.1+2.1+3.39%2.7723.1341.5847.6753.7759.8765.9772.07
21W4562+0.8+1.31%2.7722.4141.5147.5953.6859.7765.8671.94
21W4461.2-0.3-0.49%2.7622.1641.4447.5153.5959.6765.7471.82
21W4361.5-0.1-0.16%2.7622.341.3647.4353.559.5765.6371.7
21W4261.6-0.1-0.16%2.7522.3841.2947.3553.4159.4665.5271.58
21W4161.7+0.4+0.65%2.7522.4541.2247.2753.3259.3665.4171.45
21W4061.300%2.7422.3441.1547.1953.2259.2665.371.33
21W3961.3+0.7+1.16%2.7422.3841.0847.1153.1359.1665.1871.21
21W3860.600%2.7322.1641.0147.0353.0459.0665.0771.09
21W3760.600%2.7322.240.9446.9552.9558.9664.9670.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
21W3660.6-0.6-0.98%2.7222.2440.8746.8652.8658.8564.8570.84
21W3561.2+0.8+1.32%2.7222.540.846.7852.7758.7564.7470.72
21W3460.4-1-1.63%2.7222.2440.7346.752.6858.6564.6270.6
21W3361.4+0.5+0.82%2.7122.6540.6646.6252.5958.5564.5170.48
21W3260.9+0.3+0.5%2.7122.5140.5946.5452.4958.4564.470.35
21W3160.6-1-1.62%2.722.4340.5246.4652.458.3564.2970.23
21W3061.6-3.8-5.81%2.722.8440.4546.3852.3158.2464.1870.11
21W2965.400%2.6924.340.3846.352.2258.1464.0669.99
21W2865.4+0.7+1.08%2.6924.3440.3146.2252.1358.0463.9569.86
21W2764.7-0.7-1.07%2.6824.1240.2446.1452.0457.9463.8469.74
21W2665.4+0.7+1.08%2.6824.4240.1646.0651.9557.8463.7369.62
21W2564.7-0.9-1.37%2.6724.2140.0945.9751.8657.7463.6269.5
21W2465.6+0.1+0.15%2.6724.5940.0245.8951.7657.6363.569.37
21W2365.5+1+1.55%2.6624.5939.9545.8151.6757.5363.3969.25
21W2264.5-0.1-0.15%2.6624.2639.8845.7351.5857.4363.2869.13
21W2164.6-0.3-0.46%2.6524.3439.8145.6551.4957.3363.1769.01
21W2064.9-0.7-1.07%2.6524.539.7445.5751.457.2363.0668.88
21W1965.6+0.5+0.77%2.6424.839.6745.4951.3157.1362.9468.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
21W1865.1-1.5-2.25%2.6424.6639.645.4151.2257.0262.8368.64
21W1766.6+0.8+1.22%2.6425.2739.5345.3351.1256.9262.7268.52
21W1665.8+0.6+0.92%2.6325.0139.4645.2551.0356.8262.6168.4
21W1565.2+1.1+1.72%2.6324.8339.3945.1750.9456.7262.568.27
21W1464.1+1+1.58%2.6224.4539.3245.0850.8556.6262.3868.15
21W1363.1-0.6-0.94%2.6224.1239.254550.7656.5262.2768.03
21W1263.7+0.8+1.27%2.6124.3939.1844.9250.6756.4162.1667.91
21W1162.9+0.3+0.48%2.6124.1339.1144.8450.5856.3162.0567.78
21W1062.6+0.8+1.29%2.624.0639.0444.7650.4956.2161.9467.66
21W0961.8+1.8+3%2.623.7938.9644.6850.3956.1161.8267.54
21W0860-0.2-0.33%2.5923.1438.8944.650.356.0161.7167.42
21W0660.2+0.2+0.33%2.5923.2638.8244.5250.2155.9161.667.29
21W0560-0.4-0.66%2.5823.2238.7544.4450.1255.861.4967.17
21W0460.4-0.9-1.47%2.5823.4238.6844.3650.0355.761.3867.05
21W0361.3-0.7-1.13%2.5723.8138.6144.2749.9455.661.2666.93
21W0262+0.8+1.31%2.5724.1338.5444.1949.8555.561.1566.8
21W0161.2+0.4+0.66%2.5623.8638.4744.1149.7655.461.0466.68
20W5260.8+0.2+0.33%2.5623.7538.444.0349.6655.360.9366.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
20W5160.6-0.3-0.49%2.5623.6538.4344.0749.7155.3560.9866.62
20W5060.9+0.1+0.16%2.5623.7538.4744.1149.7555.461.0466.68
20W4960.8-0.4-0.65%2.5723.6938.544.1549.855.4561.0966.74
20W4861.2+0.4+0.66%2.5723.8238.5444.1949.8455.561.1566.8
20W4760.8-0.2-0.33%2.5723.6438.5744.2349.8955.5561.266.86
20W4661+0.5+0.83%2.5723.738.6144.2749.9355.661.2666.92
20W4560.5+0.5+0.83%2.5823.4838.6444.3149.9855.6461.3166.98
20W4460-0.4-0.66%2.5823.2738.6844.3550.0255.6961.3767.04
20W4360.4+0.4+0.67%2.5823.438.7144.3950.0755.7461.4267.1
20W4260-1.2-1.96%2.5823.2338.7544.4350.1155.7961.4867.16
20W4161.2+0.2+0.33%2.5923.6738.7844.4750.1655.8461.5367.22
20W4061+0.3+0.49%2.5923.5738.8244.5150.255.8961.5967.28
20W3960.7-1-1.62%2.5923.4438.8544.5550.2555.9461.6467.34
20W3861.7-1.3-2.06%2.5923.838.8844.5950.2955.9961.767.4
20W3763+2.2+3.62%2.5924.2838.9244.6350.3456.0461.7567.46
20W3660.8-0.5-0.82%2.623.4138.9544.6750.3856.0961.8167.52
20W3561.3-1.3-2.08%2.623.5838.9944.7150.4356.1461.8667.58
20W3462.600%2.624.0639.0244.7550.4756.1961.9267.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
20W3362.6+0.6+0.97%2.624.0439.0644.7950.5156.2461.9767.7
20W3262-1.1-1.74%2.6123.7939.0944.8350.5656.2962.0367.76
20W3163.1-0.4-0.63%2.6124.1939.1344.8750.656.3462.0867.82
20W3063.5-1.6-2.46%2.6124.3239.1644.9150.6556.3962.1467.88
20W2965.1-3.5-5.1%2.6124.9139.244.9450.6956.4462.1967.94
20W2868.6-0.8-1.15%2.6226.2339.2344.9850.7456.4962.2568
20W2769.4+2.4+3.58%2.6226.5139.2745.0250.7856.5462.368.06
20W2667+0.6+0.9%2.6225.5739.345.0650.8356.5962.3668.12
20W2566.4-1.6-2.35%2.6225.3239.3345.150.8756.6462.4168.18
20W2468+1.3+1.95%2.6225.9139.3745.1450.9256.6962.4768.24
20W2366.7+2+3.09%2.6325.3939.445.1850.9656.7462.5268.3
20W2264.7-0.5-0.77%2.6324.6139.4445.2251.0156.7962.5868.36
20W2165.2-0.6-0.91%2.6324.7839.4745.2651.0556.8462.6368.42
20W2065.8-1.2-1.79%2.6324.9839.5145.351.156.8962.6968.48
20W1967+0.6+0.9%2.6425.4239.5445.3451.1456.9462.7468.54
20W1866.4+0.9+1.37%2.6425.1739.5845.3851.1956.9962.868.6
20W1765.5-0.4-0.61%2.6424.839.6145.4251.2357.0462.8568.66
20W1665.9+1.8+2.81%2.6424.9339.6545.4651.2857.0962.9168.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
20W1564.1+2.1+3.39%2.6524.2339.6845.551.3257.1462.9668.78
20W1462-2.9-4.47%2.6523.4239.7245.5451.3757.1963.0268.84
20W1364.9+2.9+4.68%2.6524.4939.7545.5851.4157.2463.0768.9
20W1262-0.5-0.8%2.6523.3839.7845.6251.4557.2963.1268.96
20W1162.5-3.7-5.59%2.6523.5439.8245.6651.557.3463.1869.02
20W1066.2+0.1+0.15%2.6624.9239.8545.751.5457.3963.2369.08
20W0966.1-1.3-1.93%2.6624.8639.8945.7451.5957.4463.2969.14
20W0867.4-0.8-1.17%2.6625.3239.9245.7851.6357.4963.3469.2
20W0768.2+1.2+1.79%2.6625.639.9645.8251.6857.5463.469.26
20W0667-1.6-2.33%2.6725.1339.9945.8651.7257.5963.4569.32
20W0568.6-2.1-2.97%2.6725.7140.0345.951.7757.6463.5169.38
20W0470.7-0.2-0.28%2.6726.4740.0645.9451.8157.6963.5669.44
20W0370.9-0.5-0.7%2.6726.5240.145.9851.8657.7463.6269.5
20W0271.4-0.9-1.24%2.6826.6940.1346.0251.957.7963.6769.56
20W0172.3-0.7-0.96%2.682740.1746.0651.9557.8463.7369.62
19W5273+0.4+0.55%2.6827.2440.246.151.9957.8963.7869.68
19W5172.600%2.6827.0540.2646.1652.0757.9763.8869.78
19W5072.6-0.4-0.55%2.6927.0140.3246.2352.1458.0663.9769.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
19W4973-0.1-0.14%2.6927.1240.3846.352.2258.1464.0669.99
19W4873.1-1.9-2.53%2.727.1240.4446.3752.358.2364.1670.09
19W4775+1.6+2.18%2.727.7840.4946.4352.3758.3164.2570.19
19W4673.4-2.3-3.04%2.727.1540.5546.552.4558.464.3470.29
19W4575.7+2.4+3.27%2.7127.9640.6146.5752.5258.4864.4470.39
19W4473.300%2.7127.0340.6746.6452.658.5764.5370.5
19W4373.3-0.1-0.14%2.722740.7346.752.6858.6564.6270.6
19W4273.4+1.3+1.8%2.7226.9940.7946.7752.7558.7464.7270.7
19W4172.1-0.4-0.55%2.7226.4840.8546.8452.8358.8264.8170.8
19W4072.500%2.7326.5940.9146.9152.958.964.970.9
19W3972.5-1.7-2.29%2.7326.5540.9646.9752.9858.996571.01
19W3874.2+1.4+1.92%2.7327.1341.0247.0453.0659.0765.0971.11
19W3772.8-0.2-0.27%2.7426.5841.0847.1153.1359.1665.1871.21
19W3673-0.2-0.27%2.7426.6241.1447.1853.2159.2465.2871.31
19W3573.2+1.2+1.67%2.7526.6541.247.2453.2959.3365.3771.41
19W3472+0.6+0.84%2.7526.1841.2647.3153.3659.4165.4671.52
19W3371.4-0.1-0.14%2.7525.9241.3247.3853.4459.565.5671.62
19W3271.5+0.5+0.7%2.7625.9241.3847.4553.5159.5865.6571.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
19W3171-0.8-1.11%2.7625.741.4447.5153.5959.6765.7471.82
19W3071.8-0.2-0.28%2.7725.9641.4947.5853.6759.7565.8471.92
19W2972-3.8-5.01%2.7725.9941.5547.6553.7459.8465.9372.03
19W2875.8-2.2-2.82%2.7727.3241.6147.7153.8259.9266.0272.13
19W2778-0.3-0.38%2.7828.0841.6747.7853.8960.0166.1272.23
19W2678.3+0.1+0.13%2.7828.1541.7347.8553.9760.0966.2172.33
19W2578.2+0.2+0.26%2.7928.0741.7947.9254.0560.1866.372.43
19W2478-0.5-0.64%2.7927.9641.8547.9854.1260.2666.472.53
19W2378.500%2.7928.141.9148.0554.260.3466.4972.64
19W2278.5+2.1+2.75%2.828.0641.9648.1254.2760.4366.5872.74


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。