(4904) 遠傳本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
24W17	80.5	+0.3	+0.37%	3.42	23.54	51.3	59.51	67.72	75.92	84.13	92.34
24W16	80.2	-1.4	-1.72%	3.42	23.45	51.3	59.51	67.72	75.92	84.13	92.34
24W15	81.6	+1	+1.24%	3.42	23.86	51.3	59.51	67.72	75.92	84.13	92.34
24W14	80.6	-0.9	-1.1%	3.42	23.57	51.3	59.51	67.72	75.92	84.13	92.34
24W13	81.5	+2.3	+2.9%	3.42	23.83	51.3	59.51	67.72	75.92	84.13	92.34
24W12	79.2	+0.5	+0.64%	3.42	23.16	51.3	59.51	67.72	75.92	84.13	92.34
24W11	78.7	+1	+1.29%	3.42	23.01	51.3	59.51	67.72	75.92	84.13	92.34
24W10	77.7	-0.1	-0.13%	3.42	22.72	51.3	59.51	67.72	75.92	84.13	92.34
24W09	77.8	-1.6	-2.02%	3.42	22.75	51.3	59.51	67.72	75.92	84.13	92.34
24W08	79.4	-0.2	-0.25%	3.42	23.22	51.3	59.51	67.72	75.92	84.13	92.34
24W07	79.6	+0.2	+0.25%	3.42	23.27	51.3	59.51	67.72	75.92	84.13	92.34
24W06	79.4	-0.4	-0.5%	3.42	23.22	51.3	59.51	67.72	75.92	84.13	92.34
24W05	79.8	0	0%	3.42	23.33	51.3	59.51	67.72	75.92	84.13	92.34
24W04	79.8	+0.2	+0.25%	3.42	23.33	51.3	59.51	67.72	75.92	84.13	92.34
24W03	79.6	-1.6	-1.97%	3.42	23.27	51.3	59.51	67.72	75.92	84.13	92.34
24W02	81.2	+2.1	+2.65%	3.42	23.74	51.3	59.51	67.72	75.92	84.13	92.34
24W01	79.1	-0.7	-0.88%	3.42	23.13	51.3	59.51	67.72	75.92	84.13	92.34
23W52	79.8	+1.6	+2.05%	3.42	23.33	51.3	59.51	67.72	75.92	84.13	92.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
23W51	78.2	-1.5	-1.88%	3.41	22.93	51.16	59.35	67.53	75.72	83.91	92.09
23W50	79.7	-1.9	-2.33%	3.4	23.43	51.02	59.19	67.35	75.51	83.68	91.84
23W49	81.6	-0.4	-0.49%	3.39	24.05	50.89	59.03	67.17	75.31	83.45	91.59
23W48	82	+2.2	+2.76%	3.38	24.24	50.75	58.87	66.99	75.11	83.23	91.34
23W47	79.8	+0.6	+0.76%	3.37	23.65	50.61	58.71	66.8	74.9	83	91.1
23W46	79.2	+0.7	+0.89%	3.36	23.54	50.47	58.55	66.62	74.7	82.77	90.85
23W45	78.5	+1.6	+2.08%	3.36	23.39	50.33	58.39	66.44	74.49	82.55	90.6
23W44	76.9	+1.6	+2.12%	3.35	22.98	50.19	58.23	66.26	74.29	82.32	90.35
23W43	75.3	+0.8	+1.07%	3.34	22.56	50.06	58.06	66.07	74.08	82.09	90.1
23W42	74.5	+0.2	+0.27%	3.33	22.39	49.92	57.9	65.89	73.88	81.86	89.85
23W41	74.3	+1.3	+1.78%	3.32	22.39	49.78	57.74	65.71	73.67	81.64	89.6
23W40	73	+0.3	+0.41%	3.31	22.06	49.64	57.58	65.53	73.47	81.41	89.35
23W39	72.7	+0.6	+0.83%	3.3	22.03	49.5	57.42	65.34	73.26	81.18	89.11
23W38	72.1	-1.6	-2.17%	3.29	21.91	49.36	57.26	65.16	73.06	80.96	88.86
23W37	73.7	+2.1	+2.93%	3.28	22.46	49.23	57.1	64.98	72.86	80.73	88.61
23W36	71.6	+0.8	+1.13%	3.27	21.88	49.09	56.94	64.8	72.65	80.5	88.36
23W35	70.8	+0.4	+0.57%	3.26	21.7	48.95	56.78	64.61	72.45	80.28	88.11
23W34	70.4	-1	-1.4%	3.25	21.63	48.81	56.62	64.43	72.24	80.05	87.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
23W33	71.4	-0.7	-0.97%	3.24	22	48.67	56.46	64.25	72.04	79.82	87.61
23W32	72.1	+1.2	+1.69%	3.24	22.28	48.54	56.3	64.07	71.83	79.6	87.36
23W31	70.9	-1	-1.39%	3.23	21.97	48.4	56.14	63.88	71.63	79.37	87.11
23W30	71.9	-0.5	-0.69%	3.22	22.35	48.26	55.98	63.7	71.42	79.14	86.87
23W29	72.4	+0.5	+0.7%	3.21	22.57	48.12	55.82	63.52	71.22	78.92	86.62
23W28	71.9	+2.2	+3.16%	3.2	22.48	47.98	55.66	63.34	71.01	78.69	86.37
23W27	69.7	-8.9	-11.3%	3.19	21.85	47.84	55.5	63.15	70.81	78.46	86.12
23W26	78.6	+1.6	+2.08%	3.18	24.71	47.71	55.34	62.97	70.6	78.24	85.87
23W25	77	-2.2	-2.78%	3.17	24.28	47.57	55.18	62.79	70.4	78.01	85.62
23W24	79.2	+0.6	+0.76%	3.16	25.05	47.43	55.02	62.61	70.2	77.78	85.37
23W23	78.6	+0.5	+0.64%	3.15	24.93	47.29	54.86	62.42	69.99	77.56	85.12
23W22	78.1	+0.1	+0.13%	3.14	24.84	47.15	54.7	62.24	69.79	77.33	84.88
23W21	78	-0.9	-1.14%	3.13	24.89	47.01	54.54	62.06	69.58	77.1	84.63
23W20	78.9	+1	+1.28%	3.13	25.25	46.88	54.38	61.88	69.38	76.88	84.38
23W19	77.9	-0.6	-0.76%	3.12	25	46.74	54.22	61.69	69.17	76.65	84.13
23W18	78.5	-0.4	-0.51%	3.11	25.27	46.6	54.06	61.51	68.97	76.42	83.88
23W17	78.9	+0.9	+1.15%	3.1	25.47	46.46	53.9	61.33	68.76	76.2	83.63
23W16	78	-0.1	-0.13%	3.09	25.26	46.32	53.74	61.15	68.56	75.97	83.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
23W15	78.1	+2.4	+3.17%	3.08	25.37	46.19	53.57	60.96	68.35	75.74	83.13
23W14	75.7	+0.5	+0.66%	3.07	24.66	46.05	53.41	60.78	68.15	75.52	82.88
23W13	75.2	+1.3	+1.76%	3.06	24.57	45.91	53.25	60.6	67.95	75.29	82.64
23W12	73.9	+3.1	+4.38%	3.05	24.22	45.77	53.09	60.42	67.74	75.06	82.39
23W11	70.8	+0.3	+0.43%	3.04	23.27	45.63	52.93	60.23	67.54	74.84	82.14
23W10	70.5	+0.7	+1%	3.03	23.24	45.49	52.77	60.05	67.33	74.61	81.89
23W09	69.8	+0.8	+1.16%	3.02	23.08	45.36	52.61	59.87	67.13	74.38	81.64
23W08	69	0	0%	3.01	22.89	45.22	52.45	59.69	66.92	74.16	81.39
23W07	69	+1	+1.47%	3.01	22.96	45.08	52.29	59.5	66.72	73.93	81.14
23W06	68	+0.5	+0.74%	3	22.7	44.94	52.13	59.32	66.51	73.7	80.89
23W05	67.5	+0.8	+1.2%	2.99	22.6	44.8	51.97	59.14	66.31	73.48	80.65
23W03	66.7	+0.6	+0.91%	2.98	22.4	44.66	51.81	58.96	66.1	73.25	80.4
23W02	66.1	-0.8	-1.2%	2.97	22.27	44.53	51.65	58.77	65.9	73.02	80.15
23W01	66.9	+1	+1.52%	2.96	22.61	44.39	51.49	58.59	65.69	72.8	79.9
22W53	65.9	+0.2	+0.3%	2.95	22.34	44.25	51.33	58.41	65.49	72.57	79.65
22W52	65.7	-0.7	-1.05%	2.95	22.29	44.21	51.28	58.35	65.43	72.5	79.57
22W51	66.4	-1.1	-1.63%	2.94	22.55	44.16	51.23	58.3	65.36	72.43	79.49
22W50	67.5	0	0%	2.94	22.95	44.12	51.18	58.24	65.3	72.36	79.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
22W49	67.5	+0.8	+1.2%	2.94	22.97	44.08	51.13	58.18	65.23	72.29	79.34
22W48	66.7	+0.5	+0.76%	2.94	22.72	44.03	51.08	58.12	65.17	72.22	79.26
22W47	66.2	-2.8	-4.06%	2.93	22.57	43.99	51.03	58.07	65.11	72.14	79.18
22W46	69	-0.3	-0.43%	2.93	23.55	43.95	50.98	58.01	65.04	72.07	79.1
22W45	69.3	-0.8	-1.14%	2.93	23.68	43.9	50.93	57.95	64.98	72	79.03
22W44	70.1	+1.1	+1.59%	2.92	23.97	43.86	50.88	57.9	64.91	71.93	78.95
22W43	69	+0.8	+1.17%	2.92	23.62	43.82	50.83	57.84	64.85	71.86	78.87
22W42	68.2	-0.1	-0.15%	2.92	23.37	43.77	50.78	57.78	64.79	71.79	78.79
22W41	68.3	-4.1	-5.66%	2.92	23.43	43.73	50.73	57.72	64.72	71.72	78.72
22W40	72.4	+2.1	+2.99%	2.91	24.86	43.69	50.68	57.67	64.66	71.65	78.64
22W39	70.3	-2.9	-3.96%	2.91	24.16	43.64	50.63	57.61	64.59	71.58	78.56
22W38	73.2	-1.3	-1.74%	2.91	25.18	43.6	50.58	57.55	64.53	71.51	78.48
22W37	74.5	+1.2	+1.64%	2.9	25.66	43.56	50.53	57.5	64.47	71.43	78.4
22W36	73.3	-1.6	-2.14%	2.9	25.27	43.51	50.48	57.44	64.4	71.36	78.33
22W35	74.9	+0.7	+0.94%	2.9	25.84	43.47	50.43	57.38	64.34	71.29	78.25
22W34	74.2	-3.8	-4.87%	2.9	25.63	43.43	50.38	57.32	64.27	71.22	78.17
22W33	78	+2.4	+3.17%	2.89	26.97	43.38	50.33	57.27	64.21	71.15	78.09
22W32	75.6	+0.1	+0.13%	2.89	26.16	43.34	50.28	57.21	64.15	71.08	78.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
22W31	75.5	+1.5	+2.03%	2.89	26.16	43.3	50.23	57.15	64.08	71.01	77.94
22W30	74	-4.8	-6.09%	2.88	25.66	43.25	50.18	57.1	64.02	70.94	77.86
22W29	78.8	-6	-7.08%	2.88	27.35	43.21	50.13	57.04	63.95	70.87	77.78
22W28	84.8	-0.7	-0.82%	2.88	29.47	43.17	50.08	56.98	63.89	70.8	77.7
22W27	85.5	+0.8	+0.94%	2.88	29.74	43.12	50.02	56.92	63.82	70.73	77.62
22W26	84.7	+2.2	+2.67%	2.87	29.49	43.08	49.97	56.87	63.76	70.65	77.55
22W25	82.5	+1.8	+2.23%	2.87	28.75	43.04	49.92	56.81	63.7	70.58	77.47
22W24	80.7	-0.3	-0.37%	2.87	28.15	43	49.87	56.75	63.63	70.51	77.39
22W23	81	+0.3	+0.37%	2.86	28.29	42.95	49.82	56.7	63.57	70.44	77.31
22W22	80.7	-2.3	-2.77%	2.86	28.21	42.91	49.77	56.64	63.5	70.37	77.24
22W21	83	+0.8	+0.97%	2.86	29.04	42.87	49.72	56.58	63.44	70.3	77.16
22W20	82.2	+2.4	+3.01%	2.85	28.79	42.82	49.67	56.53	63.38	70.23	77.08
22W19	79.8	-3	-3.62%	2.85	27.98	42.78	49.62	56.47	63.31	70.16	77
22W18	82.8	+5.1	+6.56%	2.85	29.06	42.74	49.57	56.41	63.25	70.09	76.92
22W17	77.7	+2.2	+2.91%	2.85	27.3	42.69	49.52	56.35	63.18	70.02	76.85
22W16	75.5	+0.9	+1.21%	2.84	26.55	42.65	49.47	56.3	63.12	69.94	76.77
22W15	74.6	+1.5	+2.05%	2.84	26.26	42.61	49.42	56.24	63.06	69.87	76.69
22W14	73.1	-0.4	-0.54%	2.84	25.76	42.56	49.37	56.18	62.99	69.8	76.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
22W13	73.5	+0.7	+0.96%	2.83	25.93	42.52	49.32	56.13	62.93	69.73	76.53
22W12	72.8	-0.4	-0.55%	2.83	25.71	42.48	49.27	56.07	62.86	69.66	76.46
22W11	73.2	0	0%	2.83	25.88	42.43	49.22	56.01	62.8	69.59	76.38
22W10	73.2	+3.9	+5.63%	2.83	25.9	42.39	49.17	55.95	62.74	69.52	76.3
22W09	69.3	+0.7	+1.02%	2.82	24.55	42.35	49.12	55.9	62.67	69.45	76.22
22W08	68.6	+1.9	+2.85%	2.82	24.32	42.3	49.07	55.84	62.61	69.38	76.15
22W07	66.7	+1.7	+2.62%	2.82	23.68	42.26	49.02	55.78	62.54	69.31	76.07
22W05	65	0	0%	2.81	23.1	42.22	48.97	55.73	62.48	69.23	75.99
22W04	65	+0.7	+1.09%	2.81	23.12	42.17	48.92	55.67	62.42	69.16	75.91
22W03	64.3	+0.7	+1.1%	2.81	22.89	42.13	48.87	55.61	62.35	69.09	75.83
22W02	63.6	-1	-1.55%	2.81	22.67	42.09	48.82	55.55	62.29	69.02	75.76
22W01	64.6	+0.7	+1.1%	2.8	23.05	42.04	48.77	55.5	62.22	68.95	75.68
21W52	63.9	+0.4	+0.63%	2.8	22.82	42	48.72	55.44	62.16	68.88	75.6
21W51	63.5	+0.9	+1.44%	2.8	22.72	41.93	48.64	55.35	62.06	68.76	75.47
21W50	62.6	-0.3	-0.48%	2.79	22.43	41.86	48.56	55.25	61.95	68.65	75.35
21W49	62.9	-0.2	-0.32%	2.79	22.58	41.79	48.47	55.16	61.85	68.53	75.22
21W48	63.1	-1	-1.56%	2.78	22.69	41.72	48.39	55.07	61.74	68.42	75.09
21W47	64.1	0	0%	2.78	23.09	41.65	48.31	54.97	61.64	68.3	74.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
21W46	64.1	+2.1	+3.39%	2.77	23.13	41.58	48.23	54.88	61.53	68.19	74.84
21W45	62	+0.8	+1.31%	2.77	22.41	41.51	48.15	54.79	61.43	68.07	74.71
21W44	61.2	-0.3	-0.49%	2.76	22.16	41.44	48.06	54.69	61.32	67.95	74.58
21W43	61.5	-0.1	-0.16%	2.76	22.3	41.36	47.98	54.6	61.22	67.84	74.46
21W42	61.6	-0.1	-0.16%	2.75	22.38	41.29	47.9	54.51	61.12	67.72	74.33
21W41	61.7	+0.4	+0.65%	2.75	22.45	41.22	47.82	54.42	61.01	67.61	74.2
21W40	61.3	0	0%	2.74	22.34	41.15	47.74	54.32	60.91	67.49	74.08
21W39	61.3	+0.7	+1.16%	2.74	22.38	41.08	47.66	54.23	60.8	67.38	73.95
21W38	60.6	0	0%	2.73	22.16	41.01	47.57	54.14	60.7	67.26	73.82
21W37	60.6	0	0%	2.73	22.2	40.94	47.49	54.04	60.59	67.14	73.69
21W36	60.6	-0.6	-0.98%	2.72	22.24	40.87	47.41	53.95	60.49	67.03	73.57
21W35	61.2	+0.8	+1.32%	2.72	22.5	40.8	47.33	53.86	60.38	66.91	73.44
21W34	60.4	-1	-1.63%	2.72	22.24	40.73	47.25	53.76	60.28	66.8	73.31
21W33	61.4	+0.5	+0.82%	2.71	22.65	40.66	47.16	53.67	60.18	66.68	73.19
21W32	60.9	+0.3	+0.5%	2.71	22.51	40.59	47.08	53.58	60.07	66.56	73.06
21W31	60.6	-1	-1.62%	2.7	22.43	40.52	47	53.48	59.97	66.45	72.93
21W30	61.6	-3.8	-5.81%	2.7	22.84	40.45	46.92	53.39	59.86	66.33	72.8
21W29	65.4	0	0%	2.69	24.3	40.38	46.84	53.3	59.76	66.22	72.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
21W28	65.4	+0.7	+1.08%	2.69	24.34	40.31	46.75	53.2	59.65	66.1	72.55
21W27	64.7	-0.7	-1.07%	2.68	24.12	40.24	46.67	53.11	59.55	65.99	72.42
21W26	65.4	+0.7	+1.08%	2.68	24.42	40.16	46.59	53.02	59.44	65.87	72.3
21W25	64.7	-0.9	-1.37%	2.67	24.21	40.09	46.51	52.92	59.34	65.75	72.17
21W24	65.6	+0.1	+0.15%	2.67	24.59	40.02	46.43	52.83	59.23	65.64	72.04
21W23	65.5	+1	+1.55%	2.66	24.59	39.95	46.35	52.74	59.13	65.52	71.92
21W22	64.5	-0.1	-0.15%	2.66	24.26	39.88	46.26	52.64	59.03	65.41	71.79
21W21	64.6	-0.3	-0.46%	2.65	24.34	39.81	46.18	52.55	58.92	65.29	71.66
21W20	64.9	-0.7	-1.07%	2.65	24.5	39.74	46.1	52.46	58.82	65.18	71.53
21W19	65.6	+0.5	+0.77%	2.64	24.8	39.67	46.02	52.37	58.71	65.06	71.41
21W18	65.1	-1.5	-2.25%	2.64	24.66	39.6	45.94	52.27	58.61	64.94	71.28
21W17	66.6	+0.8	+1.22%	2.64	25.27	39.53	45.85	52.18	58.5	64.83	71.15
21W16	65.8	+0.6	+0.92%	2.63	25.01	39.46	45.77	52.09	58.4	64.71	71.03
21W15	65.2	+1.1	+1.72%	2.63	24.83	39.39	45.69	51.99	58.29	64.6	70.9
21W14	64.1	+1	+1.58%	2.62	24.45	39.32	45.61	51.9	58.19	64.48	70.77
21W13	63.1	-0.6	-0.94%	2.62	24.12	39.25	45.53	51.81	58.09	64.37	70.64
21W12	63.7	+0.8	+1.27%	2.61	24.39	39.18	45.44	51.71	57.98	64.25	70.52
21W11	62.9	+0.3	+0.48%	2.61	24.13	39.11	45.36	51.62	57.88	64.13	70.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
21W10	62.6	+0.8	+1.29%	2.6	24.06	39.04	45.28	51.53	57.77	64.02	70.26
21W09	61.8	+1.8	+3%	2.6	23.79	38.96	45.2	51.43	57.67	63.9	70.14
21W08	60	-0.2	-0.33%	2.59	23.14	38.89	45.12	51.34	57.56	63.79	70.01
21W06	60.2	+0.2	+0.33%	2.59	23.26	38.82	45.04	51.25	57.46	63.67	69.88
21W05	60	-0.4	-0.66%	2.58	23.22	38.75	44.95	51.15	57.35	63.55	69.76
21W04	60.4	-0.9	-1.47%	2.58	23.42	38.68	44.87	51.06	57.25	63.44	69.63
21W03	61.3	-0.7	-1.13%	2.57	23.81	38.61	44.79	50.97	57.15	63.32	69.5
21W02	62	+0.8	+1.31%	2.57	24.13	38.54	44.71	50.87	57.04	63.21	69.37
21W01	61.2	+0.4	+0.66%	2.56	23.86	38.47	44.63	50.78	56.94	63.09	69.25
20W52	60.8	+0.2	+0.33%	2.56	23.75	38.4	44.54	50.69	56.83	62.98	69.12
20W51	60.6	-0.3	-0.49%	2.56	23.65	38.43	44.58	50.73	56.88	63.03	69.18
20W50	60.9	+0.1	+0.16%	2.56	23.75	38.47	44.62	50.78	56.93	63.09	69.24
20W49	60.8	-0.4	-0.65%	2.57	23.69	38.5	44.66	50.83	56.99	63.15	69.31
20W48	61.2	+0.4	+0.66%	2.57	23.82	38.54	44.7	50.87	57.04	63.2	69.37
20W47	60.8	-0.2	-0.33%	2.57	23.64	38.57	44.74	50.92	57.09	63.26	69.43
20W46	61	+0.5	+0.83%	2.57	23.7	38.61	44.78	50.96	57.14	63.32	69.49
20W45	60.5	+0.5	+0.83%	2.58	23.48	38.64	44.83	51.01	57.19	63.37	69.56
20W44	60	-0.4	-0.66%	2.58	23.27	38.68	44.87	51.05	57.24	63.43	69.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
20W43	60.4	+0.4	+0.67%	2.58	23.4	38.71	44.91	51.1	57.29	63.49	69.68
20W42	60	-1.2	-1.96%	2.58	23.23	38.75	44.95	51.14	57.34	63.54	69.74
20W41	61.2	+0.2	+0.33%	2.59	23.67	38.78	44.99	51.19	57.4	63.6	69.81
20W40	61	+0.3	+0.49%	2.59	23.57	38.82	45.03	51.24	57.45	63.66	69.87
20W39	60.7	-1	-1.62%	2.59	23.44	38.85	45.07	51.28	57.5	63.71	69.93
20W38	61.7	-1.3	-2.06%	2.59	23.8	38.88	45.11	51.33	57.55	63.77	69.99
20W37	63	+2.2	+3.62%	2.59	24.28	38.92	45.15	51.37	57.6	63.83	70.05
20W36	60.8	-0.5	-0.82%	2.6	23.41	38.95	45.19	51.42	57.65	63.88	70.12
20W35	61.3	-1.3	-2.08%	2.6	23.58	38.99	45.23	51.46	57.7	63.94	70.18
20W34	62.6	0	0%	2.6	24.06	39.02	45.27	51.51	57.75	64	70.24
20W33	62.6	+0.6	+0.97%	2.6	24.04	39.06	45.31	51.56	57.81	64.05	70.3
20W32	62	-1.1	-1.74%	2.61	23.79	39.09	45.35	51.6	57.86	64.11	70.37
20W31	63.1	-0.4	-0.63%	2.61	24.19	39.13	45.39	51.65	57.91	64.17	70.43
20W30	63.5	-1.6	-2.46%	2.61	24.32	39.16	45.43	51.69	57.96	64.22	70.49
20W29	65.1	-3.5	-5.1%	2.61	24.91	39.2	45.47	51.74	58.01	64.28	70.55
20W28	68.6	-0.8	-1.15%	2.62	26.23	39.23	45.51	51.78	58.06	64.34	70.62
20W27	69.4	+2.4	+3.58%	2.62	26.51	39.27	45.55	51.83	58.11	64.4	70.68
20W26	67	+0.6	+0.9%	2.62	25.57	39.3	45.59	51.88	58.16	64.45	70.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
20W25	66.4	-1.6	-2.35%	2.62	25.32	39.33	45.63	51.92	58.22	64.51	70.8
20W24	68	+1.3	+1.95%	2.62	25.91	39.37	45.67	51.97	58.27	64.57	70.86
20W23	66.7	+2	+3.09%	2.63	25.39	39.4	45.71	52.01	58.32	64.62	70.93
20W22	64.7	-0.5	-0.77%	2.63	24.61	39.44	45.75	52.06	58.37	64.68	70.99
20W21	65.2	-0.6	-0.91%	2.63	24.78	39.47	45.79	52.1	58.42	64.74	71.05
20W20	65.8	-1.2	-1.79%	2.63	24.98	39.51	45.83	52.15	58.47	64.79	71.11
20W19	67	+0.6	+0.9%	2.64	25.42	39.54	45.87	52.2	58.52	64.85	71.18
20W18	66.4	+0.9	+1.37%	2.64	25.17	39.58	45.91	52.24	58.57	64.91	71.24
20W17	65.5	-0.4	-0.61%	2.64	24.8	39.61	45.95	52.29	58.63	64.96	71.3
20W16	65.9	+1.8	+2.81%	2.64	24.93	39.65	45.99	52.33	58.68	65.02	71.36
20W15	64.1	+2.1	+3.39%	2.65	24.23	39.68	46.03	52.38	58.73	65.08	71.43
20W14	62	-2.9	-4.47%	2.65	23.42	39.72	46.07	52.42	58.78	65.13	71.49
20W13	64.9	+2.9	+4.68%	2.65	24.49	39.75	46.11	52.47	58.83	65.19	71.55
20W12	62	-0.5	-0.8%	2.65	23.38	39.78	46.15	52.52	58.88	65.25	71.61
20W11	62.5	-3.7	-5.59%	2.65	23.54	39.82	46.19	52.56	58.93	65.3	71.67
20W10	66.2	+0.1	+0.15%	2.66	24.92	39.85	46.23	52.61	58.98	65.36	71.74
20W09	66.1	-1.3	-1.93%	2.66	24.86	39.89	46.27	52.65	59.03	65.42	71.8
20W08	67.4	-0.8	-1.17%	2.66	25.32	39.92	46.31	52.7	59.09	65.47	71.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
20W07	68.2	+1.2	+1.79%	2.66	25.6	39.96	46.35	52.74	59.14	65.53	71.92
20W06	67	-1.6	-2.33%	2.67	25.13	39.99	46.39	52.79	59.19	65.59	71.99
20W05	68.6	-2.1	-2.97%	2.67	25.71	40.03	46.43	52.84	59.24	65.64	72.05
20W04	70.7	-0.2	-0.28%	2.67	26.47	40.06	46.47	52.88	59.29	65.7	72.11
20W03	70.9	-0.5	-0.7%	2.67	26.52	40.1	46.51	52.93	59.34	65.76	72.17
20W02	71.4	-0.9	-1.24%	2.68	26.69	40.13	46.55	52.97	59.39	65.81	72.24
20W01	72.3	-0.7	-0.96%	2.68	27	40.17	46.59	53.02	59.44	65.87	72.3
19W52	73	+0.4	+0.55%	2.68	27.24	40.2	46.63	53.06	59.5	65.93	72.36
19W51	72.6	0	0%	2.68	27.09	40.2	46.63	53.06	59.5	65.93	72.36
19W50	72.6	-0.4	-0.55%	2.68	27.09	40.2	46.63	53.06	59.5	65.93	72.36
19W49	73	-0.1	-0.14%	2.68	27.24	40.2	46.63	53.06	59.5	65.93	72.36
19W48	73.1	-1.9	-2.53%	2.68	27.28	40.2	46.63	53.06	59.5	65.93	72.36
19W47	75	+1.6	+2.18%	2.68	27.99	40.2	46.63	53.06	59.5	65.93	72.36
19W46	73.4	-2.3	-3.04%	2.68	27.39	40.2	46.63	53.06	59.5	65.93	72.36
19W45	75.7	+2.4	+3.27%	2.68	28.25	40.2	46.63	53.06	59.5	65.93	72.36
19W44	73.3	0	0%	2.68	27.35	40.2	46.63	53.06	59.5	65.93	72.36
19W43	73.3	-0.1	-0.14%	2.68	27.35	40.2	46.63	53.06	59.5	65.93	72.36
19W42	73.4	+1.3	+1.8%	2.68	27.39	40.2	46.63	53.06	59.5	65.93	72.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
19W41	72.1	-0.4	-0.55%	2.68	26.9	40.2	46.63	53.06	59.5	65.93	72.36
19W40	72.5	0	0%	2.68	27.05	40.2	46.63	53.06	59.5	65.93	72.36
19W39	72.5	-1.7	-2.29%	2.68	27.05	40.2	46.63	53.06	59.5	65.93	72.36
19W38	74.2	+1.4	+1.92%	2.68	27.69	40.2	46.63	53.06	59.5	65.93	72.36
19W37	72.8	-0.2	-0.27%	2.68	27.16	40.2	46.63	53.06	59.5	65.93	72.36
19W36	73	-0.2	-0.27%	2.68	27.24	40.2	46.63	53.06	59.5	65.93	72.36
19W35	73.2	+1.2	+1.67%	2.68	27.31	40.2	46.63	53.06	59.5	65.93	72.36
19W34	72	+0.6	+0.84%	2.68	26.87	40.2	46.63	53.06	59.5	65.93	72.36
19W33	71.4	-0.1	-0.14%	2.68	26.64	40.2	46.63	53.06	59.5	65.93	72.36
19W32	71.5	+0.5	+0.7%	2.68	26.68	40.2	46.63	53.06	59.5	65.93	72.36
19W31	71	-0.8	-1.11%	2.68	26.49	40.2	46.63	53.06	59.5	65.93	72.36
19W30	71.8	-0.2	-0.28%	2.68	26.79	40.2	46.63	53.06	59.5	65.93	72.36
19W29	72	-3.8	-5.01%	2.68	26.87	40.2	46.63	53.06	59.5	65.93	72.36
19W28	75.8	-2.2	-2.82%	2.68	28.28	40.2	46.63	53.06	59.5	65.93	72.36
19W27	78	-0.3	-0.38%	2.68	29.1	40.2	46.63	53.06	59.5	65.93	72.36
19W26	78.3	+0.1	+0.13%	2.68	29.22	40.2	46.63	53.06	59.5	65.93	72.36
19W25	78.2	+0.2	+0.26%	2.68	29.18	40.2	46.63	53.06	59.5	65.93	72.36
19W24	78	-0.5	-0.64%	2.68	29.1	40.2	46.63	53.06	59.5	65.93	72.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
19W23	78.5	0	0%	2.68	29.29	40.2	46.63	53.06	59.5	65.93	72.36
19W22	78.5	+2.1	+2.75%	2.68	29.29	40.2	46.63	53.06	59.5	65.93	72.36
19W21	76.4	+0.8	+1.06%	2.68	28.51	40.2	46.63	53.06	59.5	65.93	72.36
19W20	75.6	-0.3	-0.4%	2.68	28.21	40.2	46.63	53.06	59.5	65.93	72.36
19W19	75.9	+0.1	+0.13%	2.68	28.32	40.2	46.63	53.06	59.5	65.93	72.36
19W18	75.8	0	0%	2.68	28.28	40.2	46.63	53.06	59.5	65.93	72.36