* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 17 | +0.1 | +0.59% | 0.28 | 60.71 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24M03 | 16.9 | -0.7 | -3.98% | 0.28 | 60.36 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24M02 | 17.6 | +0.5 | +2.92% | 0.28 | 62.86 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24M01 | 17.1 | -0.3 | -1.72% | 0.28 | 61.07 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
23M12 | 17.4 | +0.5 | +2.96% | 0.28 | 62.14 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
23M11 | 16.9 | +2.2 | +15% | 0.19 | 88.95 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
23M10 | 14.7 | -0.4 | -2.65% | 0.1 | 147 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
23M09 | 15.1 | -0.7 | -4.43% | 0.01 | 1510 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
23M08 | 15.8 | -2.35 | -12.9% | -0.08 | | - | - | - | - | - | - |
23M07 | 18.15 | -2.8 | -13.4% | -0.17 | | - | - | - | - | - | - |
23M06 | 20.95 | -0.05 | -0.24% | -0.26 | | - | - | - | - | - | - |
23M05 | 21 | +0.75 | +3.7% | -0.35 | | - | - | - | - | - | - |
23M04 | 20.25 | -1.4 | -6.47% | -0.44 | | - | - | - | - | - | - |
23M03 | 21.65 | +6.65 | +44.3% | -0.53 | | - | - | - | - | - | - |
23M02 | 15 | +2.05 | +15.8% | -0.62 | | - | - | - | - | - | - |
23M01 | 12.95 | -1.1 | -7.83% | -0.71 | | - | - | - | - | - | - |
22M12 | 14.05 | +4.06 | +40.6% | -0.8 | | - | - | - | - | - | - |
22M11 | 9.99 | +0.7 | +7.53% | -0.76 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 9.29 | -0.71 | -7.1% | -0.73 | | - | - | - | - | - | - |
22M09 | 10 | -1.95 | -16.3% | -0.69 | | - | - | - | - | - | - |
22M08 | 11.95 | -0.35 | -2.85% | -0.65 | | - | - | - | - | - | - |
22M07 | 12.3 | +1.75 | +16.6% | -0.61 | | - | - | - | - | - | - |
22M06 | 10.55 | -2.05 | -16.3% | -0.57 | | - | - | - | - | - | - |
22M05 | 12.6 | +1.95 | +18.3% | -0.54 | | - | - | - | - | - | - |
22M04 | 10.65 | -0.45 | -4.05% | -0.5 | | - | - | - | - | - | - |
22M03 | 11.1 | -0.6 | -5.13% | -0.46 | | - | - | - | - | - | - |
22M02 | 11.7 | -0.1 | -0.85% | -0.42 | | - | - | - | - | - | - |
22M01 | 11.8 | -2.75 | -18.9% | -0.39 | | - | - | - | - | - | - |
21M12 | 14.55 | +0.35 | +2.46% | -0.35 | | - | - | - | - | - | - |
21M11 | 14.2 | +4.2 | +42% | -0.47 | | - | - | - | - | - | - |
21M10 | 10 | -2.85 | -22.2% | -0.59 | | - | - | - | - | - | - |
21M09 | 12.85 | +5.15 | +66.9% | -0.72 | | - | - | - | - | - | - |
21M08 | 7.7 | +0.1 | +1.32% | -0.84 | | - | - | - | - | - | - |
21M07 | 7.6 | -0.11 | -1.43% | -0.96 | | - | - | - | - | - | - |
21M06 | 7.71 | +0.43 | +5.91% | -1.08 | | - | - | - | - | - | - |
21M05 | 7.28 | -0.72 | -9% | -1.21 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 8 | +0.4 | +5.26% | -1.33 | | - | - | - | - | - | - |
21M03 | 7.6 | -0.93 | -10.9% | -1.45 | | - | - | - | - | - | - |
21M02 | 8.53 | -0.07 | -0.81% | -1.58 | | - | - | - | - | - | - |
21M01 | 8.6 | +0.07 | +0.82% | -1.7 | | - | - | - | - | - | - |
20M12 | 8.53 | +0.03 | +0.35% | -1.82 | | - | - | - | - | - | - |
20M11 | 8.5 | +0.83 | +10.8% | -1.7 | | - | - | - | - | - | - |
20M10 | 7.67 | -0.74 | -8.8% | -1.59 | | - | - | - | - | - | - |
20M09 | 8.41 | +0.21 | +2.56% | -1.47 | | - | - | - | - | - | - |
20M08 | 8.2 | -1.3 | -13.7% | -1.35 | | - | - | - | - | - | - |
20M07 | 9.5 | -0.33 | -3.36% | -1.24 | | - | - | - | - | - | - |
20M06 | 9.83 | -2.62 | -21% | -1.12 | | - | - | - | - | - | - |
20M05 | 12.45 | +2.05 | +19.7% | -1 | | - | - | - | - | - | - |
20M04 | 10.4 | -0.1 | -0.95% | -0.89 | | - | - | - | - | - | - |
20M03 | 10.5 | -4 | -27.6% | -0.77 | | - | - | - | - | - | - |
20M02 | 14.5 | +0.75 | +5.45% | -0.65 | | - | - | - | - | - | - |
20M01 | 13.75 | -2.95 | -17.7% | -0.54 | | - | - | - | - | - | - |
19M12 | 16.7 | +0.75 | +4.7% | -0.42 | | - | - | - | - | - | - |
19M11 | 15.95 | +0.8 | +5.28% | -0.46 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 15.15 | +3.35 | +28.4% | -0.51 | | - | - | - | - | - | - |
19M09 | 11.8 | -0.4 | -3.28% | -0.55 | | - | - | - | - | - | - |
19M08 | 12.2 | -1.05 | -7.92% | -0.59 | | - | - | - | - | - | - |
19M07 | 13.25 | -0.75 | -5.36% | -0.63 | | - | - | - | - | - | - |
19M06 | 14 | +0.45 | +3.32% | -0.68 | | - | - | - | - | - | - |
19M05 | 13.55 | -1.15 | -7.82% | -0.72 | | - | - | - | - | - | - |
19M04 | 14.7 | -1.1 | -6.96% | -0.76 | | - | - | - | - | - | - |
19M03 | 15.8 | -3.1 | -16.4% | -0.8 | | - | - | - | - | - | - |
19M02 | 18.9 | +1.4 | +8% | -0.85 | | - | - | - | - | - | - |
19M01 | 17.5 | +5.5 | +45.8% | -0.89 | | - | - | - | - | - | - |
18M12 | 12 | +0.25 | +2.13% | -0.93 | | - | - | - | - | - | - |
18M11 | 11.75 | +2.06 | +21.3% | -0.88 | | - | - | - | - | - | - |
18M10 | 9.69 | -3.56 | -26.9% | -0.82 | | - | - | - | - | - | - |
18M09 | 13.25 | -3.05 | -18.7% | -0.77 | | - | - | - | - | - | - |
18M08 | 16.3 | -1.8 | -9.94% | -0.72 | | - | - | - | - | - | - |
18M07 | 18.1 | -1.1 | -5.73% | -0.66 | | - | - | - | - | - | - |
18M06 | 19.2 | +0.45 | +2.4% | -0.61 | | - | - | - | - | - | - |
18M05 | 18.75 | -3.9 | -17.2% | -0.56 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 22.65 | +3.15 | +16.2% | -0.5 | | - | - | - | - | - | - |
18M03 | 19.5 | +0.9 | +4.84% | -0.45 | | - | - | - | - | - | - |
18M02 | 18.6 | -3.8 | -17% | -0.4 | | - | - | - | - | - | - |
18M01 | 22.4 | -3.6 | -13.8% | -0.34 | | - | - | - | - | - | - |
17M12 | 26 | -2.9 | -10% | -0.29 | | - | - | - | - | - | - |
17M11 | 28.9 | -2.55 | -8.11% | -0.29 | | - | - | - | - | - | - |
17M10 | 31.45 | +0.4 | +1.29% | -0.29 | | - | - | - | - | - | - |
17M09 | 31.05 | -5.5 | -15% | -0.3 | | - | - | - | - | - | - |
17M08 | 36.55 | +3.75 | +11.4% | -0.3 | | - | - | - | - | - | - |
17M07 | 32.8 | -20.2 | -38.1% | -0.3 | | - | - | - | - | - | - |
17M06 | 53 | -4.8 | -8.3% | -0.3 | | - | - | - | - | - | - |
17M05 | 57.8 | +6.7 | +13.1% | -0.3 | | - | - | - | - | - | - |
17M04 | 51.1 | -5.5 | -9.72% | -0.3 | | - | - | - | - | - | - |
17M03 | 56.6 | +1 | +1.8% | -0.3 | | - | - | - | - | - | - |
17M02 | 55.6 | +14.3 | +34.6% | -0.31 | | - | - | - | - | - | - |
17M01 | 41.3 | +7.85 | +23.5% | -0.31 | | - | - | - | - | - | - |
16M12 | 33.45 | +0.45 | +1.36% | -0.31 | | - | - | - | - | - | - |
16M11 | 33 | +2.1 | +6.8% | -0.26 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 30.9 | -5.1 | -14.2% | -0.21 | | - | - | - | - | - | - |
16M09 | 36 | +12 | +50% | -0.16 | | - | - | - | - | - | - |
16M08 | 24 | +11 | +84.6% | -0.1 | | - | - | - | - | - | - |
16M07 | 13 | -0.85 | -6.14% | -0.05 | | - | - | - | - | - | - |
16M06 | 13.85 | -1 | -6.73% | 0 | | - | - | - | - | - | - |
16M05 | 14.85 | -0.25 | -1.66% | 0.05 | 287.4 | 0.775 | 0.93 | 1.085 | 1.24 | 1.395 | 1.55 |
16M04 | 15.1 | +0.95 | +6.71% | 0.1 | 146.1 | 1.55 | 1.86 | 2.17 | 2.48 | 2.79 | 3.1 |
16M03 | 14.15 | +2.15 | +17.9% | 0.16 | 91.29 | 2.325 | 2.79 | 3.255 | 3.72 | 4.185 | 4.65 |
16M02 | 12 | -0.3 | -2.44% | 0.21 | 58.06 | 3.1 | 3.72 | 4.34 | 4.96 | 5.58 | 6.2 |
16M01 | 12.3 | +0.85 | +7.42% | 0.26 | 47.61 | 3.875 | 4.65 | 5.425 | 6.2 | 6.975 | 7.75 |
15M12 | 11.45 | -0.25 | -2.14% | 0.31 | 36.94 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
15M11 | 11.7 | +1.6 | +15.8% | 0.33 | 35.54 | 4.938 | 5.925 | 6.913 | 7.9 | 8.888 | 9.875 |
15M10 | 10.1 | +0.05 | +0.5% | 0.35 | 29 | 5.225 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 |
15M09 | 10.05 | -0.05 | -0.5% | 0.37 | 27.35 | 5.513 | 6.615 | 7.718 | 8.82 | 9.923 | 11.03 |
15M08 | 10.1 | -0.5 | -4.72% | 0.39 | 26.12 | 5.8 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 |
15M07 | 10.6 | -1.2 | -10.2% | 0.41 | 26.12 | 6.088 | 7.305 | 8.522 | 9.74 | 10.96 | 12.18 |
15M06 | 11.8 | -0.6 | -4.84% | 0.42 | 27.76 | 6.375 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 |
15M05 | 12.4 | +1.1 | +9.73% | 0.44 | 27.92 | 6.663 | 7.995 | 9.328 | 10.66 | 11.99 | 13.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 11.3 | -1.65 | -12.7% | 0.46 | 24.39 | 6.95 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 |
15M03 | 12.95 | +1.3 | +11.2% | 0.48 | 26.84 | 7.238 | 8.685 | 10.13 | 11.58 | 13.03 | 14.48 |
15M02 | 11.65 | -1.05 | -8.27% | 0.5 | 23.22 | 7.525 | 9.03 | 10.54 | 12.04 | 13.55 | 15.05 |
15M01 | 12.7 | +0.4 | +3.25% | 0.52 | 24.38 | 7.813 | 9.375 | 10.94 | 12.5 | 14.06 | 15.63 |
14M12 | 12.3 | +1.9 | +18.3% | 0.54 | 22.78 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
14M11 | 10.4 | -0.2 | -1.89% | 0.47 | 22.21 | 7.025 | 8.43 | 9.835 | 11.24 | 12.65 | 14.05 |
14M10 | 10.6 | -0.85 | -7.42% | 0.4 | 26.72 | 5.95 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 |
14M09 | 11.45 | +0.1 | +0.88% | 0.33 | 35.23 | 4.875 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 |
14M08 | 11.35 | -0.3 | -2.58% | 0.25 | 44.8 | 3.8 | 4.56 | 5.32 | 6.08 | 6.84 | 7.6 |
14M07 | 11.65 | +0.45 | +4.02% | 0.18 | 64.13 | 2.725 | 3.27 | 3.815 | 4.36 | 4.905 | 5.45 |
14M06 | 11.2 | +0.3 | +2.75% | 0.11 | 101.8 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
14M05 | 10.9 | +0.55 | +5.31% | 0.04 | 284.4 | 0.575 | 0.69 | 0.805 | 0.92 | 1.035 | 1.15 |
14M04 | 10.35 | -1.1 | -9.61% | -0.03 | | - | - | - | - | - | - |
14M03 | 11.45 | +0.2 | +1.78% | -0.11 | | - | - | - | - | - | - |
14M02 | 11.25 | +1 | +9.76% | -0.18 | | - | - | - | - | - | - |
14M01 | 10.25 | -1.15 | -10.1% | -0.25 | | - | - | - | - | - | - |
13M12 | 11.4 | +0.95 | +9.09% | -0.32 | | - | - | - | - | - | - |
13M11 | 10.45 | -0.85 | -7.52% | -0.21 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 11.3 | +0.35 | +3.2% | -0.11 | | - | - | - | - | - | - |
13M09 | 10.95 | -0.5 | -4.37% | 0 | | - | - | - | - | - | - |
13M08 | 11.45 | +0.45 | +4.09% | 0.1 | 110.6 | 1.552 | 1.863 | 2.173 | 2.484 | 2.794 | 3.105 |
13M07 | 11 | -1.45 | -11.6% | 0.21 | 52.54 | 3.14 | 3.768 | 4.397 | 5.025 | 5.653 | 6.281 |
13M06 | 12.45 | -0.05 | -0.4% | 0.32 | 39.49 | 4.728 | 5.674 | 6.62 | 7.566 | 8.511 | 9.457 |
13M05 | 12.5 | -2 | -13.8% | 0.42 | 29.68 | 6.317 | 7.58 | 8.843 | 10.11 | 11.37 | 12.63 |
13M04 | 14.5 | +2.75 | +23.4% | 0.53 | 27.52 | 7.905 | 9.486 | 11.07 | 12.65 | 14.23 | 15.81 |
13M03 | 11.75 | +1.05 | +9.81% | 0.63 | 18.57 | 9.493 | 11.39 | 13.29 | 15.19 | 17.09 | 18.99 |
13M02 | 10.7 | -0.5 | -4.46% | 0.74 | 14.48 | 11.08 | 13.3 | 15.51 | 17.73 | 19.95 | 22.16 |
13M01 | 11.2 | -0.2 | -1.75% | 0.84 | 13.26 | 12.67 | 15.2 | 17.74 | 20.27 | 22.8 | 25.34 |
12M12 | 11.4 | +1.79 | +18.6% | 0.95 | 11.99 | 14.26 | 17.11 | 19.96 | 22.81 | 25.66 | 28.51 |
12M11 | 9.61 | -0.69 | -6.7% | 0.93 | 10.33 | 13.96 | 16.75 | 19.54 | 22.33 | 25.12 | 27.91 |
12M10 | 10.3 | +1.41 | +15.9% | 0.91 | 11.31 | 13.66 | 16.39 | 19.12 | 21.85 | 24.58 | 27.31 |
12M09 | 8.89 | +0.54 | +6.47% | 0.89 | 9.98 | 13.36 | 16.03 | 18.7 | 21.37 | 24.04 | 26.71 |
12M08 | 8.35 | +1.12 | +15.5% | 0.87 | 9.59 | 13.05 | 15.67 | 18.28 | 20.89 | 23.5 | 26.11 |
12M07 | 7.23 | -0.25 | -3.34% | 0.85 | 8.5 | 12.75 | 15.3 | 17.86 | 20.41 | 22.96 | 25.51 |
12M06 | 7.48 | +0.05 | +0.67% | 0.83 | 9.01 | 12.45 | 14.94 | 17.43 | 19.93 | 22.42 | 24.91 |
12M05 | 7.43 | -0.63 | -7.82% | 0.81 | 9.17 | 12.15 | 14.58 | 17.01 | 19.44 | 21.88 | 24.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 8.06 | -0.86 | -9.64% | 0.79 | 10.2 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
12M03 | 8.92 | -0.29 | -3.15% | 0.77 | 11.58 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 |
12M02 | 9.21 | +1.55 | +20.2% | 0.75 | 12.28 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
12M01 | 7.66 | +0.64 | +9.12% | 0.73 | 10.49 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
11M12 | 7.02 | +0.2 | +2.93% | 0.71 | 9.89 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
11M11 | 6.82 | -1.38 | -16.8% | 0.67 | 10.17 | 10.06 | 12.08 | 14.09 | 16.1 | 18.11 | 20.12 |
11M10 | 8.2 | +0.25 | +3.14% | 0.63 | 12.98 | 9.475 | 11.37 | 13.26 | 15.16 | 17.06 | 18.95 |
11M09 | 7.95 | +0.6 | +8.16% | 0.59 | 13.42 | 8.888 | 10.66 | 12.44 | 14.22 | 16 | 17.78 |
11M08 | 7.35 | -1.65 | -18.3% | 0.55 | 13.28 | 8.3 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 |
11M07 | 9 | -1 | -10% | 0.51 | 17.5 | 7.712 | 9.255 | 10.8 | 12.34 | 13.88 | 15.42 |
11M06 | 10 | -0.6 | -5.66% | 0.48 | 21.05 | 7.125 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 |
11M05 | 10.6 | -1.5 | -12.4% | 0.44 | 24.32 | 6.538 | 7.845 | 9.152 | 10.46 | 11.77 | 13.08 |
11M04 | 12.1 | +1 | +9.01% | 0.4 | 30.5 | 5.95 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 |
11M03 | 11.1 | +0.1 | +0.91% | 0.36 | 31.05 | 5.362 | 6.435 | 7.507 | 8.58 | 9.652 | 10.72 |
11M02 | 11 | +2.07 | +23.2% | 0.32 | 34.55 | 4.775 | 5.73 | 6.685 | 7.64 | 8.595 | 9.55 |
11M01 | 8.93 | +0.03 | +0.34% | 0.28 | 31.99 | 4.188 | 5.025 | 5.862 | 6.7 | 7.538 | 8.375 |
10M12 | 8.9 | +0.73 | +8.94% | 0.24 | 37.08 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
10M11 | 8.17 | -1.93 | -19.1% | 0.24 | 34.77 | 3.525 | 4.23 | 4.935 | 5.64 | 6.345 | 7.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 10.1 | -0.85 | -7.76% | 0.23 | 43.91 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 |
10M09 | 10.95 | +0.45 | +4.29% | 0.22 | 48.67 | 3.375 | 4.05 | 4.725 | 5.4 | 6.075 | 6.75 |
10M08 | 10.5 | -1.3 | -11% | 0.22 | 47.73 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
10M07 | 11.8 | +1 | +9.26% | 0.22 | 54.88 | 3.225 | 3.87 | 4.515 | 5.16 | 5.805 | 6.45 |
10M06 | 10.8 | +0.2 | +1.89% | 0.21 | 51.43 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
10M05 | 10.6 | -1.85 | -14.9% | 0.2 | 51.71 | 3.075 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 |
10M04 | 12.45 | +0.45 | +3.75% | 0.2 | 62.25 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
10M03 | 12 | +1.1 | +10.1% | 0.2 | 61.54 | 2.925 | 3.51 | 4.095 | 4.68 | 5.265 | 5.85 |
10M02 | 10.9 | -0.8 | -6.84% | 0.19 | 57.37 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
10M01 | 11.7 | -2.9 | -19.9% | 0.18 | 63.24 | 2.775 | 3.33 | 3.885 | 4.44 | 4.995 | 5.55 |
09M12 | 14.6 | +4.55 | +45.3% | 0.18 | 81.11 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
09M11 | 10.05 | +0.35 | +3.61% | 0.21 | 47.11 | 3.2 | 3.84 | 4.48 | 5.12 | 5.76 | 6.4 |
09M10 | 9.7 | +1.32 | +15.8% | 0.25 | 39.32 | 3.7 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 |
09M09 | 8.38 | +1.69 | +25.3% | 0.28 | 29.93 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
09M08 | 6.69 | -0.62 | -8.48% | 0.31 | 21.35 | 4.7 | 5.64 | 6.58 | 7.52 | 8.46 | 9.4 |
09M07 | 7.31 | +0.81 | +12.5% | 0.35 | 21.09 | 5.2 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 |
09M06 | 6.5 | -1.72 | -20.9% | 0.38 | 17.11 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
09M05 | 8.22 | +1.06 | +14.8% | 0.41 | 19.89 | 6.2 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 7.16 | +1.17 | +19.5% | 0.45 | 16.03 | 6.7 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 |
09M03 | 5.99 | +0.99 | +19.8% | 0.48 | 12.48 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
09M02 | 5 | +0.37 | +7.99% | 0.51 | 9.74 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 |
09M01 | 4.63 | -0.31 | -6.28% | 0.55 | 8.47 | 8.2 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 |
08M12 | 4.94 | +0.73 | +17.3% | 0.58 | 8.52 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
08M11 | 4.21 | +0.07 | +1.69% | 0.55 | 7.68 | 8.225 | 9.87 | 11.52 | 13.16 | 14.8 | 16.45 |
08M10 | 4.14 | -0.2 | -4.61% | 0.52 | 8.01 | 7.75 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 |
08M09 | 4.34 | -2.61 | -37.6% | 0.48 | 8.95 | 7.275 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 |
08M08 | 6.95 | -0.11 | -1.56% | 0.45 | 15.33 | 6.8 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 |
08M07 | 7.06 | +0.46 | +6.97% | 0.42 | 16.74 | 6.325 | 7.59 | 8.855 | 10.12 | 11.38 | 12.65 |
08M06 | 6.6 | -2.2 | -25% | 0.39 | 16.92 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
08M05 | 8.8 | -1.7 | -16.2% | 0.36 | 24.56 | 5.375 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 |
08M04 | 10.5 | +0.15 | +1.45% | 0.33 | 32.14 | 4.9 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 |
08M03 | 10.35 | +2.56 | +32.9% | 0.3 | 35.08 | 4.425 | 5.31 | 6.195 | 7.08 | 7.965 | 8.85 |
08M02 | 7.79 | +2.09 | +36.7% | 0.26 | 29.58 | 3.95 | 4.74 | 5.53 | 6.32 | 7.11 | 7.9 |
08M01 | 5.7 | -2.35 | -29.2% | 0.23 | 24.6 | 3.475 | 4.17 | 4.865 | 5.56 | 6.255 | 6.95 |
07M12 | 8.05 | -1.55 | -16.1% | 0.2 | 40.25 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
07M11 | 9.6 | -1.6 | -14.3% | 0.21 | 46.45 | 3.1 | 3.72 | 4.34 | 4.96 | 5.58 | 6.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 11.2 | +0.95 | +9.27% | 0.21 | 52.5 | 3.2 | 3.84 | 4.48 | 5.12 | 5.76 | 6.4 |
07M09 | 10.25 | -0.35 | -3.3% | 0.22 | 46.59 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
07M08 | 10.6 | -4.05 | -27.6% | 0.23 | 46.76 | 3.4 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 |
07M07 | 14.65 | -0.45 | -2.98% | 0.23 | 62.79 | 3.5 | 4.2 | 4.9 | 5.6 | 6.3 | 7 |
07M06 | 15.1 | +1.8 | +13.5% | 0.24 | 62.92 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
07M05 | 13.3 | +0.6 | +4.72% | 0.25 | 53.92 | 3.7 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 |
07M04 | 12.7 | -3.65 | -22.3% | 0.25 | 50.13 | 3.8 | 4.56 | 5.32 | 6.08 | 6.84 | 7.6 |
07M03 | 16.35 | +7.21 | +78.9% | 0.26 | 62.88 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
07M02 | 9.14 | +1.61 | +21.4% | 0.27 | 34.28 | 4 | 4.8 | 5.6 | 6.4 | 7.2 | 8 |
07M01 | 7.53 | +0.38 | +5.31% | 0.27 | 27.55 | 4.1 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 |
06M12 | 7.15 | -0.47 | -6.17% | 0.28 | 25.54 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
06M11 | 7.62 | +3.12 | +69.3% | 0.2 | 38.26 | 2.988 | 3.585 | 4.183 | 4.78 | 5.378 | 5.975 |
06M10 | 4.5 | +0.3 | +7.14% | 0.12 | 38.03 | 1.775 | 2.13 | 2.485 | 2.84 | 3.195 | 3.55 |
06M09 | 4.2 | -0.09 | -2.1% | 0.04 | 112 | 0.563 | 0.675 | 0.788 | 0.9 | 1.013 | 1.125 |
06M08 | 4.29 | -0.14 | -3.16% | -0.04 | | - | - | - | - | - | - |
06M07 | 4.43 | +0.05 | +1.14% | -0.12 | | - | - | - | - | - | - |
06M06 | 4.38 | -0.68 | -13.4% | -0.2 | | - | - | - | - | - | - |
06M05 | 5.06 | +0.84 | +19.9% | -0.29 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 4.22 | +0.04 | +0.96% | -0.37 | | - | - | - | - | - | - |
06M03 | 4.18 | +0.21 | +5.29% | -0.45 | | - | - | - | - | - | - |
06M02 | 3.97 | -0.33 | -7.67% | -0.53 | | - | - | - | - | - | - |
06M01 | 4.3 | +0.46 | +12% | -0.61 | | - | - | - | - | - | - |
05M12 | 3.84 | +0.74 | +23.9% | -0.69 | | - | - | - | - | - | - |
05M11 | 3.1 | +0.02 | +0.65% | -0.93 | | - | - | - | - | - | - |
05M10 | 3.08 | +1.05 | +51.7% | -1.16 | | - | - | - | - | - | - |
05M09 | 2.03 | -0.36 | -15.1% | -1.4 | | - | - | - | - | - | - |
05M08 | 2.39 | -0.57 | -19.3% | -1.64 | | - | - | - | - | - | - |
05M07 | 2.96 | -0.25 | -7.79% | -1.87 | | - | - | - | - | - | - |
05M06 | 3.21 | +1.29 | +67.2% | -2.11 | | - | - | - | - | - | - |
05M05 | 1.92 | -0.01 | -0.52% | -2.35 | | - | - | - | - | - | - |
05M04 | 1.93 | -0.23 | -10.6% | -2.58 | | - | - | - | - | - | - |
05M03 | 2.16 | -0.64 | -22.9% | -2.82 | | - | - | - | - | - | - |
05M02 | 2.8 | +0.27 | +10.7% | -3.06 | | - | - | - | - | - | - |
05M01 | 2.53 | +0.28 | +12.4% | -3.29 | | - | - | - | - | - | - |
04M12 | 2.25 | +0.52 | +30.1% | -3.53 | | - | - | - | - | - | - |
04M11 | 1.73 | -0.38 | -18% | -3.53 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 2.11 | 0 | 0% | -3.53 | | - | - | - | - | - | - |
04M09 | 2.11 | -0.36 | -14.6% | -3.53 | | - | - | - | - | - | - |
04M08 | 2.47 | -1.09 | -30.6% | -3.53 | | - | - | - | - | - | - |
04M07 | 3.56 | -0.06 | -1.66% | -3.53 | | - | - | - | - | - | - |
04M06 | 3.62 | -1.18 | -24.6% | -3.53 | | - | - | - | - | - | - |
04M05 | 4.8 | -0.09 | -1.84% | -3.53 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |