(4767) 誠泰科技本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
24W17	30.15	+0.75	+2.55%	2.58	11.69	23.22	26.32	29.41	32.51	35.6	38.7
24W16	29.4	-0.3	-1.01%	2.58	11.4	23.22	26.32	29.41	32.51	35.6	38.7
24W15	29.7	-2.25	-7.04%	2.58	11.51	23.22	26.32	29.41	32.51	35.6	38.7
24W14	31.95	-0.25	-0.78%	2.58	12.38	23.22	26.32	29.41	32.51	35.6	38.7
24W13	32.2	+0.2	+0.63%	2.58	12.48	23.22	26.32	29.41	32.51	35.6	38.7
24W12	32	+0.8	+2.56%	2.58	12.4	23.22	26.32	29.41	32.51	35.6	38.7
24W11	31.2	+0.45	+1.46%	2.58	12.09	23.22	26.32	29.41	32.51	35.6	38.7
24W10	30.75	-0.35	-1.13%	2.58	11.92	23.22	26.32	29.41	32.51	35.6	38.7
24W09	31.1	+0.7	+2.3%	2.58	12.05	23.22	26.32	29.41	32.51	35.6	38.7
24W08	30.4	+1.1	+3.75%	2.58	11.78	23.22	26.32	29.41	32.51	35.6	38.7
24W07	29.3	+0.8	+2.81%	2.58	11.36	23.22	26.32	29.41	32.51	35.6	38.7
24W06	28.5	0	0%	2.58	11.05	23.22	26.32	29.41	32.51	35.6	38.7
24W05	28.5	+0.7	+2.52%	2.58	11.05	23.22	26.32	29.41	32.51	35.6	38.7
24W04	27.8	+0.4	+1.46%	2.58	10.78	23.22	26.32	29.41	32.51	35.6	38.7
24W03	27.4	-0.95	-3.35%	2.58	10.62	23.22	26.32	29.41	32.51	35.6	38.7
24W02	28.35	+0.25	+0.89%	2.58	10.99	23.22	26.32	29.41	32.51	35.6	38.7
24W01	28.1	-0.25	-0.88%	2.58	10.89	23.22	26.32	29.41	32.51	35.6	38.7
23W52	28.35	-0.1	-0.35%	2.58	10.99	23.22	26.32	29.41	32.51	35.6	38.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W51	28.45	+0.1	+0.35%	2.57	11.06	23.15	26.23	29.32	32.4	35.49	38.58
23W50	28.35	0	0%	2.56	11.06	23.07	26.15	29.22	32.3	35.38	38.45
23W49	28.35	-0.6	-2.07%	2.56	11.09	23	26.06	29.13	32.2	35.26	38.33
23W48	28.95	+0.75	+2.66%	2.55	11.37	22.92	25.98	29.04	32.09	35.15	38.21
23W47	28.2	+0.65	+2.36%	2.54	11.11	22.85	25.9	28.94	31.99	35.04	38.08
23W46	27.55	-0.25	-0.9%	2.53	10.89	22.78	25.81	28.85	31.89	34.92	37.96
23W45	27.8	+0.05	+0.18%	2.52	11.02	22.7	25.73	28.75	31.78	34.81	37.84
23W44	27.75	-0.2	-0.72%	2.51	11.04	22.63	25.64	28.66	31.68	34.69	37.71
23W43	27.95	+0.45	+1.64%	2.51	11.15	22.55	25.56	28.57	31.57	34.58	37.59
23W42	27.5	-0.15	-0.54%	2.5	11.01	22.48	25.48	28.47	31.47	34.47	37.46
23W41	27.65	-0.45	-1.6%	2.49	11.11	22.4	25.39	28.38	31.37	34.35	37.34
23W40	28.1	-0.15	-0.53%	2.48	11.33	22.33	25.31	28.29	31.26	34.24	37.22
23W39	28.25	+0.25	+0.89%	2.47	11.42	22.26	25.22	28.19	31.16	34.13	37.09
23W38	28	-0.5	-1.75%	2.46	11.36	22.18	25.14	28.1	31.06	34.01	36.97
23W37	28.5	+0.25	+0.88%	2.46	11.6	22.11	25.06	28	30.95	33.9	36.85
23W36	28.25	+0.3	+1.07%	2.45	11.54	22.03	24.97	27.91	30.85	33.79	36.72
23W35	27.95	-0.8	-2.78%	2.44	11.45	21.96	24.89	27.82	30.74	33.67	36.6
23W34	28.75	-0.05	-0.17%	2.43	11.82	21.89	24.8	27.72	30.64	33.56	36.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W33	28.8	+2.95	+11.4%	2.42	11.88	21.81	24.72	27.63	30.54	33.44	36.35
23W32	25.85	-0.7	-2.64%	2.42	10.7	21.74	24.64	27.53	30.43	33.33	36.23
23W31	26.55	-1.75	-6.18%	2.41	11.03	21.66	24.55	27.44	30.33	33.22	36.11
23W30	28.3	+0.4	+1.43%	2.4	11.8	21.59	24.47	27.35	30.23	33.1	35.98
23W29	27.9	-0.05	-0.18%	2.39	11.67	21.52	24.38	27.25	30.12	32.99	35.86
23W28	27.95	+0.25	+0.9%	2.38	11.73	21.44	24.3	27.16	30.02	32.88	35.74
23W27	27.7	-0.05	-0.18%	2.37	11.67	21.37	24.22	27.06	29.91	32.76	35.61
23W26	27.75	-1	-3.48%	2.37	11.73	21.29	24.13	26.97	29.81	32.65	35.49
23W25	28.75	+1.4	+5.12%	2.36	12.19	21.22	24.05	26.88	29.71	32.54	35.36
23W24	27.35	0	0%	2.35	11.64	21.14	23.96	26.78	29.6	32.42	35.24
23W23	27.35	+0.15	+0.55%	2.34	11.68	21.07	23.88	26.69	29.5	32.31	35.12
23W22	27.2	-0.9	-3.2%	2.33	11.66	21	23.8	26.6	29.4	32.19	34.99
23W21	28.1	+0.8	+2.93%	2.32	12.09	20.92	23.71	26.5	29.29	32.08	34.87
23W20	27.3	+0.1	+0.37%	2.32	11.79	20.85	23.63	26.41	29.19	31.97	34.75
23W19	27.2	-5.8	-17.6%	2.31	11.78	20.77	23.54	26.31	29.08	31.85	34.62
23W18	33	+0.3	+0.92%	2.3	14.35	20.7	23.46	26.22	28.98	31.74	34.5
23W17	32.7	+6.4	+24.3%	2.29	14.27	20.63	23.38	26.13	28.88	31.63	34.38
23W16	26.3	-0.8	-2.95%	2.28	11.52	20.55	23.29	26.03	28.77	31.51	34.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W15	27.1	+0.25	+0.93%	2.28	11.91	20.48	23.21	25.94	28.67	31.4	34.13
23W14	26.85	0	0%	2.27	11.84	20.4	23.12	25.84	28.56	31.29	34.01
23W13	26.85	+0.25	+0.94%	2.26	11.89	20.33	23.04	25.75	28.46	31.17	33.88
23W12	26.6	-0.15	-0.56%	2.25	11.82	20.26	22.96	25.66	28.36	31.06	33.76
23W11	26.75	+0.35	+1.33%	2.24	11.93	20.18	22.87	25.56	28.25	30.94	33.64
23W10	26.4	-0.55	-2.04%	2.23	11.82	20.11	22.79	25.47	28.15	30.83	33.51
23W09	26.95	-0.1	-0.37%	2.23	12.11	20.03	22.7	25.38	28.05	30.72	33.39
23W08	27.05	+0.45	+1.69%	2.22	12.2	19.96	22.62	25.28	27.94	30.6	33.26
23W07	26.6	-0.5	-1.85%	2.21	12.04	19.88	22.54	25.19	27.84	30.49	33.14
23W06	27.1	-0.1	-0.37%	2.2	12.31	19.81	22.45	25.09	27.73	30.38	33.02
23W05	27.2	-0.7	-2.51%	2.19	12.4	19.74	22.37	25	27.63	30.26	32.89
23W03	27.9	+0.45	+1.64%	2.18	12.77	19.66	22.28	24.91	27.53	30.15	32.77
23W02	27.45	+0.25	+0.92%	2.18	12.61	19.59	22.2	24.81	27.42	30.04	32.65
23W01	27.2	+0.05	+0.18%	2.17	12.54	19.51	22.12	24.72	27.32	29.92	32.52
22W53	27.15	+0.55	+2.07%	2.16	12.57	19.44	22.03	24.62	27.22	29.81	32.4
22W52	26.6	-0.3	-1.12%	2.17	12.24	19.56	22.17	24.77	27.38	29.99	32.6
22W51	26.9	+0.65	+2.48%	2.19	12.3	19.68	22.3	24.92	27.55	30.17	32.79
22W50	26.25	+0.55	+2.14%	2.2	11.94	19.79	22.43	25.07	27.71	30.35	32.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W49	25.7	-0.35	-1.34%	2.21	11.62	19.91	22.57	25.22	27.88	30.53	33.18
22W48	26.05	-0.75	-2.8%	2.23	11.71	20.03	22.7	25.37	28.04	30.71	33.38
22W47	26.8	-0.05	-0.19%	2.24	11.97	20.15	22.83	25.52	28.2	30.89	33.58
22W46	26.85	+1.4	+5.5%	2.25	11.93	20.26	22.97	25.67	28.37	31.07	33.77
22W45	25.45	0	0%	2.26	11.24	20.38	23.1	25.82	28.53	31.25	33.97
22W44	25.45	-0.05	-0.2%	2.28	11.17	20.5	23.23	25.97	28.7	31.43	34.17
22W43	25.5	0	0%	2.29	11.13	20.62	23.37	26.11	28.86	31.61	34.36
22W42	25.5	-0.95	-3.59%	2.3	11.07	20.73	23.5	26.26	29.03	31.79	34.56
22W41	26.45	-0.2	-0.75%	2.32	11.42	20.85	23.63	26.41	29.19	31.97	34.75
22W40	26.65	-0.3	-1.11%	2.33	11.44	20.97	23.77	26.56	29.36	32.15	34.95
22W39	26.95	-0.75	-2.71%	2.34	11.5	21.09	23.9	26.71	29.52	32.33	35.15
22W38	27.7	+0.8	+2.97%	2.36	11.76	21.21	24.03	26.86	29.69	32.51	35.34
22W37	26.9	-0.9	-3.24%	2.37	11.35	21.32	24.17	27.01	29.85	32.7	35.54
22W36	27.8	-0.2	-0.71%	2.38	11.67	21.44	24.3	27.16	30.02	32.88	35.73
22W35	28	+1.25	+4.67%	2.4	11.69	21.56	24.43	27.31	30.18	33.06	35.93
22W34	26.75	-0.05	-0.19%	2.41	11.11	21.68	24.57	27.46	30.35	33.24	36.13
22W33	26.8	-1	-3.6%	2.42	11.07	21.79	24.7	27.61	30.51	33.42	36.32
22W32	27.8	+0.6	+2.21%	2.43	11.42	21.91	24.83	27.75	30.68	33.6	36.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W31	27.2	-0.8	-2.86%	2.45	11.11	22.03	24.97	27.9	30.84	33.78	36.72
22W30	28	-0.25	-0.88%	2.46	11.38	22.15	25.1	28.05	31.01	33.96	36.91
22W29	28.25	+0.05	+0.18%	2.47	11.42	22.26	25.23	28.2	31.17	34.14	37.11
22W28	28.2	+1.9	+7.22%	2.49	11.34	22.38	25.37	28.35	31.34	34.32	37.3
22W27	26.3	-0.5	-1.87%	2.5	10.52	22.5	25.5	28.5	31.5	34.5	37.5
22W26	26.8	-0.9	-3.25%	2.51	10.66	22.62	25.63	28.65	31.66	34.68	37.7
22W25	27.7	-1.45	-4.97%	2.53	10.97	22.74	25.77	28.8	31.83	34.86	37.89
22W24	29.15	-0.05	-0.17%	2.54	11.48	22.85	25.9	28.95	31.99	35.04	38.09
22W23	29.2	+0.45	+1.57%	2.55	11.44	22.97	26.03	29.1	32.16	35.22	38.28
22W22	28.75	-0.3	-1.03%	2.57	11.21	23.09	26.17	29.25	32.32	35.4	38.48
22W21	29.05	+0.15	+0.52%	2.58	11.27	23.21	26.3	29.39	32.49	35.58	38.68
22W20	28.9	-0.45	-1.53%	2.59	11.15	23.32	26.43	29.54	32.65	35.76	38.87
22W19	29.35	-2.15	-6.83%	2.6	11.27	23.44	26.57	29.69	32.82	35.94	39.07
22W18	31.5	-0.6	-1.87%	2.62	12.03	23.56	26.7	29.84	32.98	36.12	39.27
22W17	32.1	+0.3	+0.94%	2.63	12.2	23.68	26.83	29.99	33.15	36.3	39.46
22W16	31.8	+0.95	+3.08%	2.64	12.03	23.79	26.97	30.14	33.31	36.49	39.66
22W15	30.85	+0.35	+1.15%	2.66	11.61	23.91	27.1	30.29	33.48	36.67	39.85
22W14	30.5	+0.7	+2.35%	2.67	11.42	24.03	27.23	30.44	33.64	36.85	40.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W13	29.8	-0.15	-0.5%	2.68	11.11	24.15	27.37	30.59	33.81	37.03	40.25
22W12	29.95	+0.5	+1.7%	2.7	11.11	24.27	27.5	30.74	33.97	37.21	40.44
22W11	29.45	-1.65	-5.31%	2.71	10.87	24.38	27.63	30.89	34.14	37.39	40.64
22W10	31.1	+0.4	+1.3%	2.72	11.42	24.5	27.77	31.03	34.3	37.57	40.83
22W09	30.7	-1.2	-3.76%	2.74	11.22	24.62	27.9	31.18	34.47	37.75	41.03
22W08	31.9	+1.45	+4.76%	2.75	11.61	24.74	28.03	31.33	34.63	37.93	41.23
22W07	30.45	+1.6	+5.55%	2.76	11.03	24.85	28.17	31.48	34.8	38.11	41.42
22W05	28.85	+0.1	+0.35%	2.77	10.4	24.97	28.3	31.63	34.96	38.29	41.62
22W04	28.75	-0.25	-0.86%	2.79	10.31	25.09	28.43	31.78	35.12	38.47	41.82
22W03	29	+0.15	+0.52%	2.8	10.35	25.21	28.57	31.93	35.29	38.65	42.01
22W02	28.85	+0.35	+1.23%	2.81	10.25	25.32	28.7	32.08	35.45	38.83	42.21
22W01	28.5	-0.1	-0.35%	2.83	10.08	25.44	28.83	32.23	35.62	39.01	42.4
21W52	28.6	+0.05	+0.18%	2.84	10.07	25.56	28.97	32.38	35.78	39.19	42.6
21W51	28.55	-0.85	-2.89%	2.83	10.09	25.47	28.86	32.26	35.65	39.05	42.44
21W50	29.4	+0.15	+0.51%	2.82	10.43	25.37	28.76	32.14	35.52	38.91	42.29
21W49	29.25	+0.6	+2.09%	2.81	10.41	25.28	28.65	32.02	35.39	38.76	42.13
21W48	28.65	-0.2	-0.69%	2.8	10.24	25.19	28.54	31.9	35.26	38.62	41.98
21W47	28.85	+1.1	+3.96%	2.79	10.35	25.09	28.44	31.78	35.13	38.47	41.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W46	27.75	+0.25	+0.91%	2.78	9.99	25	28.33	31.67	35	38.33	41.66
21W45	27.5	+0.15	+0.55%	2.77	9.94	24.91	28.23	31.55	34.87	38.19	41.51
21W44	27.35	-0.15	-0.55%	2.76	9.92	24.81	28.12	31.43	34.74	38.04	41.35
21W43	27.5	0	0%	2.75	10.01	24.72	28.01	31.31	34.61	37.9	41.2
21W42	27.5	-0.3	-1.08%	2.74	10.05	24.62	27.91	31.19	34.47	37.76	41.04
21W41	27.8	+0.7	+2.58%	2.73	10.2	24.53	27.8	31.07	34.34	37.61	40.89
21W40	27.1	-1.5	-5.24%	2.72	9.98	24.44	27.7	30.95	34.21	37.47	40.73
21W39	28.6	-2.4	-7.74%	2.7	10.57	24.34	27.59	30.84	34.08	37.33	40.57
21W38	31	+1.5	+5.08%	2.69	11.5	24.25	27.48	30.72	33.95	37.18	40.42
21W37	29.5	+0.4	+1.37%	2.68	10.99	24.16	27.38	30.6	33.82	37.04	40.26
21W36	29.1	+0.45	+1.57%	2.67	10.88	24.06	27.27	30.48	33.69	36.9	40.11
21W35	28.65	+0.95	+3.43%	2.66	10.76	23.97	27.17	30.36	33.56	36.75	39.95
21W34	27.7	-1.1	-3.82%	2.65	10.44	23.88	27.06	30.24	33.43	36.61	39.79
21W33	28.8	+0.1	+0.35%	2.64	10.9	23.78	26.95	30.13	33.3	36.47	39.64
21W32	28.7	-0.45	-1.54%	2.63	10.9	23.69	26.85	30.01	33.17	36.32	39.48
21W31	29.15	-1.6	-5.2%	2.62	11.12	23.6	26.74	29.89	33.03	36.18	39.33
21W30	30.75	+0.75	+2.5%	2.61	11.78	23.5	26.64	29.77	32.9	36.04	39.17
21W29	30	+1	+3.45%	2.6	11.53	23.41	26.53	29.65	32.77	35.89	39.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W28	29	+1.75	+6.42%	2.59	11.19	23.32	26.42	29.53	32.64	35.75	38.86
21W27	27.25	+1.1	+4.21%	2.58	10.56	23.22	26.32	29.41	32.51	35.61	38.7
21W26	26.15	+0.6	+2.35%	2.57	10.18	23.13	26.21	29.3	32.38	35.46	38.55
21W25	25.55	0	0%	2.56	9.98	23.03	26.11	29.18	32.25	35.32	38.39
21W24	25.55	+0.05	+0.2%	2.55	10.02	22.94	26	29.06	32.12	35.18	38.24
21W23	25.5	+0.15	+0.59%	2.54	10.04	22.85	25.89	28.94	31.99	35.03	38.08
21W22	25.35	+0.35	+1.4%	2.53	10.03	22.75	25.79	28.82	31.86	34.89	37.92
21W21	25	-0.1	-0.4%	2.52	9.93	22.66	25.68	28.7	31.72	34.75	37.77
21W20	25.1	-0.7	-2.71%	2.51	10.01	22.57	25.58	28.58	31.59	34.6	37.61
21W19	25.8	-0.85	-3.19%	2.5	10.33	22.47	25.47	28.47	31.46	34.46	37.46
21W18	26.65	+0.9	+3.5%	2.49	10.72	22.38	25.36	28.35	31.33	34.32	37.3
21W17	25.75	+0.75	+3%	2.48	10.4	22.29	25.26	28.23	31.2	34.17	37.14
21W16	25	-0.1	-0.4%	2.47	10.14	22.19	25.15	28.11	31.07	34.03	36.99
21W15	25.1	+0.2	+0.8%	2.46	10.22	22.1	25.05	27.99	30.94	33.89	36.83
21W14	24.9	+0.55	+2.26%	2.45	10.18	22.01	24.94	27.87	30.81	33.74	36.68
21W13	24.35	-0.25	-1.02%	2.43	10	21.91	24.83	27.76	30.68	33.6	36.52
21W12	24.6	+1.2	+5.13%	2.42	10.15	21.82	24.73	27.64	30.55	33.46	36.36
21W11	23.4	+0.5	+2.18%	2.41	9.69	21.73	24.62	27.52	30.42	33.31	36.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W10	22.9	+0.1	+0.44%	2.4	9.53	21.63	24.52	27.4	30.28	33.17	36.05
21W09	22.8	+0.8	+3.64%	2.39	9.53	21.54	24.41	27.28	30.15	33.03	35.9
21W08	22	+0.5	+2.33%	2.38	9.23	21.44	24.3	27.16	30.02	32.88	35.74
21W06	21.5	+0.2	+0.94%	2.37	9.06	21.35	24.2	27.04	29.89	32.74	35.59
21W05	21.3	-0.2	-0.93%	2.36	9.02	21.26	24.09	26.93	29.76	32.6	35.43
21W04	21.5	+0.1	+0.47%	2.35	9.14	21.16	23.99	26.81	29.63	32.45	35.27
21W03	21.4	-0.4	-1.83%	2.34	9.14	21.07	23.88	26.69	29.5	32.31	35.12
21W02	21.8	0	0%	2.33	9.35	20.98	23.77	26.57	29.37	32.16	34.96
21W01	21.8	-0.2	-0.91%	2.32	9.39	20.88	23.67	26.45	29.24	32.02	34.81
20W52	22	+0.2	+0.92%	2.31	9.52	20.79	23.56	26.33	29.11	31.88	34.65
20W51	21.8	-0.4	-1.8%	2.3	9.47	20.72	23.49	26.25	29.01	31.77	34.54
20W50	22.2	+0.15	+0.68%	2.3	9.67	20.66	23.41	26.16	28.92	31.67	34.42
20W49	22.05	+0.5	+2.32%	2.29	9.64	20.59	23.33	26.08	28.82	31.57	34.31
20W48	21.55	+0.05	+0.23%	2.28	9.45	20.52	23.26	25.99	28.73	31.46	34.2
20W47	21.5	+0.9	+4.37%	2.27	9.46	20.45	23.18	25.91	28.63	31.36	34.09
20W46	20.6	+1.3	+6.74%	2.26	9.09	20.39	23.1	25.82	28.54	31.26	33.98
20W45	19.3	-0.05	-0.26%	2.26	8.55	20.32	23.03	25.74	28.44	31.15	33.86
20W44	19.35	-0.35	-1.78%	2.25	8.6	20.25	22.95	25.65	28.35	31.05	33.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W43	19.7	+0.1	+0.51%	2.24	8.78	20.18	22.87	25.56	28.26	30.95	33.64
20W42	19.6	-0.25	-1.26%	2.24	8.77	20.11	22.8	25.48	28.16	30.84	33.52
20W41	19.85	+0.2	+1.02%	2.23	8.91	20.05	22.72	25.39	28.07	30.74	33.41
20W40	19.65	+0.75	+3.97%	2.22	8.85	19.98	22.64	25.31	27.97	30.64	33.3
20W39	18.9	-0.95	-4.79%	2.21	8.54	19.91	22.57	25.22	27.88	30.53	33.19
20W38	19.85	+0.15	+0.76%	2.2	9	19.84	22.49	25.14	27.78	30.43	33.08
20W37	19.7	-0.1	-0.51%	2.2	8.96	19.78	22.41	25.05	27.69	30.33	32.96
20W36	19.8	+0.3	+1.54%	2.19	9.04	19.71	22.34	24.97	27.59	30.22	32.85
20W35	19.5	-0.5	-2.5%	2.18	8.93	19.64	22.26	24.88	27.5	30.12	32.74
20W34	20	-0.8	-3.85%	2.17	9.2	19.58	22.18	24.8	27.4	30.02	32.62
20W33	20.8	-0.5	-2.35%	2.17	9.6	19.51	22.11	24.71	27.31	29.91	32.51
20W32	21.3	-0.4	-1.84%	2.16	9.86	19.44	22.03	24.62	27.22	29.81	32.4
20W31	21.7	+0.3	+1.4%	2.15	10.08	19.37	21.96	24.54	27.12	29.7	32.29
20W30	21.4	-0.6	-2.73%	2.14	9.98	19.3	21.88	24.45	27.03	29.6	32.17
20W29	22	-0.3	-1.35%	2.14	10.29	19.24	21.8	24.37	26.93	29.5	32.06
20W28	22.3	-0.55	-2.41%	2.13	10.47	19.17	21.73	24.28	26.84	29.39	31.95
20W27	22.85	+0.35	+1.56%	2.12	10.77	19.1	21.65	24.2	26.74	29.29	31.84
20W26	22.5	-0.9	-3.85%	2.12	10.64	19.04	21.57	24.11	26.65	29.19	31.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W25	23.4	+0.7	+3.08%	2.11	11.1	18.97	21.5	24.03	26.55	29.08	31.61
20W24	22.7	-0.35	-1.52%	2.1	10.81	18.9	21.42	23.94	26.46	28.98	31.5
20W23	23.05	+0.05	+0.22%	2.09	11.02	18.83	21.34	23.85	26.37	28.88	31.39
20W22	23	+0.15	+0.66%	2.08	11.03	18.76	21.27	23.77	26.27	28.77	31.28
20W21	22.85	-0.75	-3.18%	2.08	11	18.7	21.19	23.68	26.18	28.67	31.16
20W20	23.6	-0.1	-0.42%	2.07	11.4	18.63	21.11	23.6	26.08	28.57	31.05
20W19	23.7	-0.25	-1.04%	2.06	11.49	18.56	21.04	23.51	25.99	28.46	30.94
20W18	23.95	+1.15	+5.04%	2.06	11.65	18.5	20.96	23.43	25.89	28.36	30.83
20W17	22.8	-0.3	-1.3%	2.05	11.14	18.43	20.88	23.34	25.8	28.26	30.71
20W16	23.1	-0.95	-3.95%	2.04	11.32	18.36	20.81	23.26	25.7	28.15	30.6
20W15	24.05	+1.25	+5.48%	2.03	11.83	18.29	20.73	23.17	25.61	28.05	30.49
20W14	22.8	-1.3	-5.39%	2.02	11.26	18.22	20.65	23.08	25.51	27.94	30.38
20W13	24.1	+1.65	+7.35%	2.02	11.95	18.16	20.58	23	25.42	27.84	30.26
20W12	22.45	+1.5	+7.16%	2.01	11.17	18.09	20.5	22.91	25.33	27.74	30.15
20W11	20.95	-3.45	-14.1%	2	10.46	18.02	20.43	22.83	25.23	27.63	30.04
20W10	24.4	+0.4	+1.67%	2	12.23	17.95	20.35	22.74	25.14	27.53	29.92
20W09	24	-0.7	-2.83%	1.99	12.08	17.89	20.27	22.66	25.04	27.43	29.81
20W08	24.7	+0.8	+3.35%	1.98	12.47	17.82	20.2	22.57	24.95	27.32	29.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W07	23.9	-0.25	-1.04%	1.97	12.12	17.75	20.12	22.49	24.85	27.22	29.59
20W06	24.15	-0.3	-1.23%	1.96	12.29	17.68	20.04	22.4	24.76	27.12	29.48
20W05	24.45	+0.15	+0.62%	1.96	12.49	17.62	19.97	22.32	24.66	27.01	29.36
20W04	24.3	+0.15	+0.62%	1.95	12.46	17.55	19.89	22.23	24.57	26.91	29.25
20W03	24.15	-0.45	-1.83%	1.94	12.43	17.48	19.81	22.14	24.48	26.81	29.14
20W02	24.6	+0.4	+1.65%	1.93	12.71	17.42	19.74	22.06	24.38	26.7	29.02
20W01	24.2	-0.05	-0.21%	1.93	12.56	17.35	19.66	21.97	24.29	26.6	28.91
19W52	24.25	-0.75	-3%	1.92	12.63	17.28	19.58	21.89	24.19	26.5	28.8
19W51	25	+0.65	+2.67%	1.92	13.02	17.28	19.58	21.89	24.19	26.5	28.8
19W50	24.35	-0.15	-0.61%	1.92	12.68	17.28	19.58	21.89	24.19	26.5	28.8
19W49	24.5	+0.4	+1.66%	1.92	12.76	17.28	19.58	21.89	24.19	26.5	28.8
19W48	24.1	-0.3	-1.23%	1.92	12.55	17.28	19.58	21.89	24.19	26.5	28.8
19W47	24.4	+0.4	+1.67%	1.92	12.71	17.28	19.58	21.89	24.19	26.5	28.8
19W46	24	-0.3	-1.23%	1.92	12.5	17.28	19.58	21.89	24.19	26.5	28.8
19W45	24.3	+0.05	+0.21%	1.92	12.66	17.28	19.58	21.89	24.19	26.5	28.8
19W44	24.25	-0.65	-2.61%	1.92	12.63	17.28	19.58	21.89	24.19	26.5	28.8
19W43	24.9	+0.4	+1.63%	1.92	12.97	17.28	19.58	21.89	24.19	26.5	28.8
19W42	24.5	+0.1	+0.41%	1.92	12.76	17.28	19.58	21.89	24.19	26.5	28.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
19W41	24.4	+0.4	+1.67%	1.92	12.71	17.28	19.58	21.89	24.19	26.5	28.8
19W40	24	-2	-7.69%	1.92	12.5	17.28	19.58	21.89	24.19	26.5	28.8
19W39	26	+2.7	+11.6%	1.92	13.54	17.28	19.58	21.89	24.19	26.5	28.8
19W38	23.3	+2.1	+9.91%	1.92	12.14	17.28	19.58	21.89	24.19	26.5	28.8
19W37	21.2	+1.15	+5.74%	1.92	11.04	17.28	19.58	21.89	24.19	26.5	28.8
19W36	20.05	0	0%	1.92	10.44	17.28	19.58	21.89	24.19	26.5	28.8
19W35	20.05	-0.3	-1.47%	1.92	10.44	17.28	19.58	21.89	24.19	26.5	28.8
19W34	20.35	+0.5	+2.52%	1.92	10.6	17.28	19.58	21.89	24.19	26.5	28.8
19W33	19.85	-0.25	-1.24%	1.92	10.34	17.28	19.58	21.89	24.19	26.5	28.8
19W32	20.1	+0.2	+1.01%	1.92	10.47	17.28	19.58	21.89	24.19	26.5	28.8
19W31	19.9	+0.25	+1.27%	1.92	10.36	17.28	19.58	21.89	24.19	26.5	28.8
19W30	19.65	-0.7	-3.44%	1.92	10.23	17.28	19.58	21.89	24.19	26.5	28.8
19W29	20.35	+0.3	+1.5%	1.92	10.6	17.28	19.58	21.89	24.19	26.5	28.8
19W28	20.05	-0.65	-3.14%	1.92	10.44	17.28	19.58	21.89	24.19	26.5	28.8
19W27	20.7	-0.45	-2.13%	1.92	10.78	17.28	19.58	21.89	24.19	26.5	28.8
19W26	21.15	-0.2	-0.94%	1.92	11.02	17.28	19.58	21.89	24.19	26.5	28.8
19W25	21.35	+0.35	+1.67%	1.92	11.12	17.28	19.58	21.89	24.19	26.5	28.8
19W24	21	-0.05	-0.24%	1.92	10.94	17.28	19.58	21.89	24.19	26.5	28.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
19W23	21.05	+0.1	+0.48%	1.92	10.96	17.28	19.58	21.89	24.19	26.5	28.8
19W22	20.95	-0.15	-0.71%	1.92	10.91	17.28	19.58	21.89	24.19	26.5	28.8
19W21	21.1	-0.1	-0.47%	1.92	10.99	17.28	19.58	21.89	24.19	26.5	28.8
19W20	21.2	+0.15	+0.71%	1.92	11.04	17.28	19.58	21.89	24.19	26.5	28.8
19W19	21.05	+0.2	+0.96%	1.92	10.96	17.28	19.58	21.89	24.19	26.5	28.8
19W18	20.85	-0.15	-0.71%	1.92	10.86	17.28	19.58	21.89	24.19	26.5	28.8