* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 251.5 | -18.5 | -6.85% | 2.76 | 91.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
24W16 | 270 | +16 | +6.3% | 2.76 | 97.83 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
24W15 | 254 | +24 | +10.4% | 2.76 | 92.03 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
24W14 | 230 | -6.5 | -2.75% | 2.76 | 83.33 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
24W13 | 236.5 | +9.5 | +4.19% | 2.76 | 85.69 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
24W12 | 227 | +17 | +8.1% | 2.76 | 82.25 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
24W11 | 210 | -6.5 | -3% | 2.76 | 76.09 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
24W10 | 216.5 | +21 | +10.7% | 2.76 | 78.44 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
24W09 | 195.5 | -3.5 | -1.76% | 2.76 | 70.83 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
24W08 | 199 | +19 | +10.6% | 2.76 | 72.1 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
24W07 | 180 | +3.5 | +1.98% | 2.76 | 65.22 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
24W06 | 176.5 | +0.5 | +0.28% | 2.76 | 63.95 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
24W05 | 176 | -3 | -1.68% | 2.76 | 63.77 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
24W04 | 179 | -6 | -3.24% | 2.76 | 64.86 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
24W03 | 185 | -4 | -2.12% | 2.76 | 67.03 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
24W02 | 189 | -1 | -0.53% | 2.76 | 68.48 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
24W01 | 190 | -2.5 | -1.3% | 2.76 | 68.84 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
23W52 | 192.5 | -2.5 | -1.28% | 2.76 | 69.75 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 195 | +1 | +0.52% | 2.82 | 69.06 | 42.35 | 50.82 | 59.29 | 67.76 | 76.24 | 84.71 |
23W50 | 194 | -6 | -3% | 2.89 | 67.2 | 43.31 | 51.97 | 60.63 | 69.29 | 77.95 | 86.61 |
23W49 | 200 | +12 | +6.38% | 2.95 | 67.78 | 44.26 | 53.11 | 61.96 | 70.81 | 79.67 | 88.52 |
23W48 | 188 | +4.5 | +2.45% | 3.01 | 62.37 | 45.21 | 54.25 | 63.3 | 72.34 | 81.38 | 90.42 |
23W47 | 183.5 | -5.5 | -2.91% | 3.08 | 59.62 | 46.16 | 55.4 | 64.63 | 73.86 | 83.1 | 92.33 |
23W46 | 189 | +12 | +6.78% | 3.14 | 60.17 | 47.12 | 56.54 | 65.96 | 75.39 | 84.81 | 94.24 |
23W45 | 177 | -1 | -0.56% | 3.2 | 55.23 | 48.07 | 57.68 | 67.3 | 76.91 | 86.53 | 96.14 |
23W44 | 178 | +3.5 | +2.01% | 3.27 | 54.46 | 49.02 | 58.83 | 68.63 | 78.44 | 88.24 | 98.05 |
23W43 | 174.5 | -4 | -2.24% | 3.33 | 52.37 | 49.98 | 59.97 | 69.97 | 79.96 | 89.96 | 99.95 |
23W42 | 178.5 | -1 | -0.56% | 3.4 | 52.57 | 50.93 | 61.12 | 71.3 | 81.49 | 91.67 | 101.9 |
23W41 | 179.5 | -4.5 | -2.45% | 3.46 | 51.9 | 51.88 | 62.26 | 72.64 | 83.01 | 93.39 | 103.8 |
23W40 | 184 | -21 | -10.2% | 3.52 | 52.24 | 52.84 | 63.4 | 73.97 | 84.54 | 95.1 | 105.7 |
23W39 | 205 | +20.5 | +11.1% | 3.59 | 57.17 | 53.79 | 64.55 | 75.3 | 86.06 | 96.82 | 107.6 |
23W38 | 184.5 | -3 | -1.6% | 3.65 | 50.56 | 54.74 | 65.69 | 76.64 | 87.59 | 98.53 | 109.5 |
23W37 | 187.5 | +16.5 | +9.65% | 3.71 | 50.5 | 55.69 | 66.83 | 77.97 | 89.11 | 100.2 | 111.4 |
23W36 | 171 | +1 | +0.59% | 3.78 | 45.28 | 56.65 | 67.98 | 79.31 | 90.64 | 102 | 113.3 |
23W35 | 170 | -3 | -1.73% | 3.84 | 44.27 | 57.6 | 69.12 | 80.64 | 92.16 | 103.7 | 115.2 |
23W34 | 173 | -0.5 | -0.29% | 3.9 | 44.32 | 58.55 | 70.26 | 81.97 | 93.68 | 105.4 | 117.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 173.5 | +0.5 | +0.29% | 3.97 | 43.74 | 59.51 | 71.41 | 83.31 | 95.21 | 107.1 | 119 |
23W32 | 173 | -12.5 | -6.74% | 4.03 | 42.92 | 60.46 | 72.55 | 84.64 | 96.73 | 108.8 | 120.9 |
23W31 | 185.5 | -17.5 | -8.62% | 4.09 | 45.31 | 61.41 | 73.69 | 85.98 | 98.26 | 110.5 | 122.8 |
23W30 | 203 | -32 | -13.6% | 4.16 | 48.83 | 62.36 | 74.84 | 87.31 | 99.78 | 112.3 | 124.7 |
23W29 | 235 | +9 | +3.98% | 4.22 | 55.67 | 63.32 | 75.98 | 88.64 | 101.3 | 114 | 126.6 |
23W28 | 226 | +22 | +10.8% | 4.28 | 52.75 | 64.27 | 77.12 | 89.98 | 102.8 | 115.7 | 128.5 |
23W27 | 204 | +12 | +6.25% | 4.35 | 46.92 | 65.22 | 78.27 | 91.31 | 104.4 | 117.4 | 130.4 |
23W26 | 192 | +6 | +3.23% | 4.41 | 43.52 | 66.18 | 79.41 | 92.65 | 105.9 | 119.1 | 132.4 |
23W25 | 186 | -2 | -1.06% | 4.48 | 41.56 | 67.13 | 80.56 | 93.98 | 107.4 | 120.8 | 134.3 |
23W24 | 188 | +3 | +1.62% | 4.54 | 41.42 | 68.08 | 81.7 | 95.32 | 108.9 | 122.5 | 136.2 |
23W23 | 185 | 0 | 0% | 4.6 | 40.2 | 69.04 | 82.84 | 96.65 | 110.5 | 124.3 | 138.1 |
23W22 | 185 | -8 | -4.15% | 4.67 | 39.65 | 69.99 | 83.99 | 97.98 | 112 | 126 | 140 |
23W21 | 193 | +8 | +4.32% | 4.73 | 40.81 | 70.94 | 85.13 | 99.32 | 113.5 | 127.7 | 141.9 |
23W20 | 185 | +11 | +6.32% | 4.79 | 38.6 | 71.89 | 86.27 | 100.7 | 115 | 129.4 | 143.8 |
23W19 | 174 | -0.5 | -0.29% | 4.86 | 35.83 | 72.85 | 87.42 | 102 | 116.6 | 131.1 | 145.7 |
23W18 | 174.5 | +2.5 | +1.45% | 4.92 | 35.47 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
23W17 | 172 | -4.5 | -2.55% | 4.98 | 34.51 | 74.75 | 89.7 | 104.7 | 119.6 | 134.6 | 149.5 |
23W16 | 176.5 | -7.5 | -4.08% | 5.05 | 34.97 | 75.71 | 90.85 | 106 | 121.1 | 136.3 | 151.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 184 | +2.5 | +1.38% | 5.11 | 36 | 76.66 | 91.99 | 107.3 | 122.7 | 138 | 153.3 |
23W14 | 181.5 | +2.5 | +1.4% | 5.17 | 35.08 | 77.61 | 93.13 | 108.7 | 124.2 | 139.7 | 155.2 |
23W13 | 179 | -2.5 | -1.38% | 5.24 | 34.18 | 78.56 | 94.28 | 110 | 125.7 | 141.4 | 157.1 |
23W12 | 181.5 | -1 | -0.55% | 5.3 | 34.24 | 79.52 | 95.42 | 111.3 | 127.2 | 143.1 | 159 |
23W11 | 182.5 | +4 | +2.24% | 5.36 | 34.02 | 80.47 | 96.56 | 112.7 | 128.8 | 144.8 | 160.9 |
23W10 | 178.5 | -7.5 | -4.03% | 5.43 | 32.88 | 81.42 | 97.71 | 114 | 130.3 | 146.6 | 162.8 |
23W09 | 186 | +0.5 | +0.27% | 5.49 | 33.87 | 82.38 | 98.85 | 115.3 | 131.8 | 148.3 | 164.8 |
23W08 | 185.5 | +6 | +3.34% | 5.56 | 33.39 | 83.33 | 100 | 116.7 | 133.3 | 150 | 166.7 |
23W07 | 179.5 | -2.5 | -1.37% | 5.62 | 31.95 | 84.28 | 101.1 | 118 | 134.9 | 151.7 | 168.6 |
23W06 | 182 | -2 | -1.09% | 5.68 | 32.03 | 85.24 | 102.3 | 119.3 | 136.4 | 153.4 | 170.5 |
23W05 | 184 | +15 | +8.88% | 5.75 | 32.02 | 86.19 | 103.4 | 120.7 | 137.9 | 155.1 | 172.4 |
23W03 | 169 | +4 | +2.42% | 5.81 | 29.09 | 87.14 | 104.6 | 122 | 139.4 | 156.9 | 174.3 |
23W02 | 165 | +11.5 | +7.49% | 5.87 | 28.09 | 88.09 | 105.7 | 123.3 | 141 | 158.6 | 176.2 |
23W01 | 153.5 | +11 | +7.72% | 5.94 | 25.86 | 89.05 | 106.9 | 124.7 | 142.5 | 160.3 | 178.1 |
22W53 | 142.5 | -15 | -9.52% | 6 | 23.75 | 90 | 108 | 126 | 144 | 162 | 180 |
22W52 | 157.5 | -8.5 | -5.12% | 6 | 26.25 | 90 | 108 | 126 | 144 | 162 | 180 |
22W51 | 166 | -20 | -10.8% | 6 | 27.67 | 90 | 108 | 126 | 144 | 162 | 180 |
22W50 | 186 | -12 | -6.06% | 6 | 31 | 90 | 108 | 126 | 144 | 162 | 180 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 198 | +7 | +3.66% | 6 | 33 | 90 | 108 | 126 | 144 | 162 | 180 |
22W48 | 191 | -5 | -2.55% | 6 | 31.83 | 90 | 108 | 126 | 144 | 162 | 180 |
22W47 | 196 | +0.5 | +0.26% | 6 | 32.67 | 90 | 108 | 126 | 144 | 162 | 180 |
22W46 | 195.5 | +22 | +12.7% | 6 | 32.58 | 90 | 108 | 126 | 144 | 162 | 180 |
22W45 | 173.5 | +9.5 | +5.79% | 6 | 28.92 | 90 | 108 | 126 | 144 | 162 | 180 |
22W44 | 164 | -16 | -8.89% | 6 | 27.33 | 90 | 108 | 126 | 144 | 162 | 180 |
22W43 | 180 | +2 | +1.12% | 6 | 30 | 90 | 108 | 126 | 144 | 162 | 180 |
22W42 | 178 | -26 | -12.7% | 6 | 29.67 | 90 | 108 | 126 | 144 | 162 | 180 |
22W41 | 204 | -3 | -1.45% | 6 | 34 | 90 | 108 | 126 | 144 | 162 | 180 |
22W40 | 207 | -13 | -5.91% | 6 | 34.5 | 90 | 108 | 126 | 144 | 162 | 180 |
22W39 | 220 | -7 | -3.08% | 6 | 36.67 | 90 | 108 | 126 | 144 | 162 | 180 |
22W38 | 227 | +18 | +8.61% | 6 | 37.83 | 90 | 108 | 126 | 144 | 162 | 180 |
22W37 | 209 | +11.5 | +5.82% | 6 | 34.83 | 90 | 108 | 126 | 144 | 162 | 180 |
22W36 | 197.5 | +29.5 | +17.6% | 6 | 32.92 | 90 | 108 | 126 | 144 | 162 | 180 |
22W35 | 168 | -2.5 | -1.47% | 6 | 28 | 90 | 108 | 126 | 144 | 162 | 180 |
22W34 | 170.5 | +48.5 | +39.8% | 6 | 28.42 | 90 | 108 | 126 | 144 | 162 | 180 |
22W33 | 122 | +3 | +2.52% | 6 | 20.33 | 90 | 108 | 126 | 144 | 162 | 180 |
22W32 | 119 | -6 | -4.8% | 6 | 19.83 | 90 | 108 | 126 | 144 | 162 | 180 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 125 | -8.5 | -6.37% | 6 | 20.83 | 90 | 108 | 126 | 144 | 162 | 180 |
22W30 | 133.5 | +17 | +14.6% | 6 | 22.25 | 90 | 108 | 126 | 144 | 162 | 180 |
22W29 | 116.5 | -3.5 | -2.92% | 6 | 19.42 | 90 | 108 | 126 | 144 | 162 | 180 |
22W28 | 120 | -2 | -1.64% | 6 | 20 | 90 | 108 | 126 | 144 | 162 | 180 |
22W27 | 122 | -18 | -12.9% | 6 | 20.33 | 90 | 108 | 126 | 144 | 162 | 180 |
22W26 | 140 | -14 | -9.09% | 6 | 23.33 | 90 | 108 | 126 | 144 | 162 | 180 |
22W25 | 154 | +8.5 | +5.84% | 6 | 25.67 | 90 | 108 | 126 | 144 | 162 | 180 |
22W24 | 145.5 | +35.5 | +32.3% | 6 | 24.25 | 90 | 108 | 126 | 144 | 162 | 180 |
22W23 | 110 | +0.5 | +0.46% | 6 | 18.33 | 90 | 108 | 126 | 144 | 162 | 180 |
22W22 | 109.5 | +12 | +12.3% | 6 | 18.25 | 90 | 108 | 126 | 144 | 162 | 180 |
22W21 | 97.5 | -0.9 | -0.91% | 6 | 16.25 | 90 | 108 | 126 | 144 | 162 | 180 |
22W20 | 98.4 | -6.1 | -5.84% | 6 | 16.4 | 90 | 108 | 126 | 144 | 162 | 180 |
22W19 | 104.5 | -3.5 | -3.24% | 6 | 17.42 | 90 | 108 | 126 | 144 | 162 | 180 |
22W18 | 108 | +4 | +3.85% | 6 | 18 | 90 | 108 | 126 | 144 | 162 | 180 |
22W17 | 104 | -17 | -14% | 6 | 17.33 | 90 | 108 | 126 | 144 | 162 | 180 |
22W16 | 121 | +34.2 | +39.4% | 6 | 20.17 | 90 | 108 | 126 | 144 | 162 | 180 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |