≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4766 南寶權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
332.5 325 +7.5 +2.31% 4.15% 330.5 335.5 322
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7942.62億 767 1張/筆 330.6元 3.04 16.51 0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7482.47億 843 0.9張/筆 330.4元 -6.5 (-1.96%)

連漲連跌: 連3跌→漲  ( +7.5元 / +2.31%)        
財報評分: 最新62分 / 平均52分        上市指數: 20131.74 (532.46 / +2.72%)

4766 南寶 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
24W17332.5-2.5-0.75%20.1416.51181.3213.5245.7277.9310.2342.4
24W16335-16-4.56%20.1416.63181.3213.5245.7277.9310.2342.4
24W15351+31+9.69%20.1417.43181.3213.5245.7277.9310.2342.4
24W14320+9+2.89%20.1415.89181.3213.5245.7277.9310.2342.4
24W13311-4-1.27%20.1415.44181.3213.5245.7277.9310.2342.4
24W12315-4-1.25%20.1415.64181.3213.5245.7277.9310.2342.4
24W11319+17+5.63%20.1415.84181.3213.5245.7277.9310.2342.4
24W10302+3.5+1.17%20.1415181.3213.5245.7277.9310.2342.4
24W09298.5-11.5-3.71%20.1414.82181.3213.5245.7277.9310.2342.4
24W08310+4+1.31%20.1415.39181.3213.5245.7277.9310.2342.4
24W07306+9.5+3.2%20.1415.19181.3213.5245.7277.9310.2342.4
24W06296.5+6.5+2.24%20.1414.72181.3213.5245.7277.9310.2342.4
24W05290+6+2.11%20.1414.4181.3213.5245.7277.9310.2342.4
24W04284+8.5+3.09%20.1414.1181.3213.5245.7277.9310.2342.4
24W03275.5-5.5-1.96%20.1413.68181.3213.5245.7277.9310.2342.4
24W02281+10.5+3.88%20.1413.95181.3213.5245.7277.9310.2342.4
24W01270.5-10.5-3.74%20.1413.43181.3213.5245.7277.9310.2342.4
23W52281-9-3.1%20.1413.95181.3213.5245.7277.9310.2342.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
23W51290+3+1.05%20.0314.48180.3212.3244.3276.4308.4340.5
23W50287+28.5+11%19.9214.41179.2211.1243274.8306.7338.6
23W49258.5+3.5+1.37%19.813.05178.2209.9241.6273.3305336.7
23W48255+1+0.39%19.6912.95177.2208.7240.3271.8303.3334.8
23W47254-16-5.93%19.5812.97176.2207.6238.9270.2301.6332.9
23W46270+23.5+9.53%19.4713.87175.2206.4237.5268.7299.8331
23W45246.5+29+13.3%19.3612.73174.2205.2236.2267.1298.1329.1
23W44217.5+16.5+8.21%19.2511.3173.2204234.8265.6296.4327.2
23W43201-2.5-1.23%19.1310.5172.2202.8233.4264.1294.7325.3
23W42203.5+3+1.5%19.0210.7171.2201.6232.1262.5292.9323.4
23W41200.5+0.5+0.25%18.9110.6170.2200.5230.7261291.2321.5
23W40200-7.5-3.61%18.810.64169.2199.3229.3259.4289.5319.6
23W39207.5-0.5-0.24%18.6911.1168.2198.1228257.9287.8317.7
23W38208-13-5.88%18.5811.2167.2196.9226.6256.3286.1315.8
23W37221-4-1.78%18.4611.97166.2195.7225.3254.8284.3313.9
23W36225+19+9.22%18.3512.26165.2194.5223.9253.3282.6312
23W35206+13.5+7.01%18.2411.29164.2193.3222.5251.7280.9310.1
23W34192.5+6.5+3.49%18.1310.62163.2192.2221.2250.2279.2308.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
23W33186+8+4.49%18.0210.32162.1191219.8248.6277.5306.3
23W32178-4.5-2.47%17.99.94161.1189.8218.4247.1275.7304.4
23W31182.5-2.5-1.35%17.7910.26160.1188.6217.1245.5274302.5
23W30185+5+2.78%17.6810.46159.1187.4215.7244272.3300.6
23W29180+16.5+10.1%17.5710.25158.1186.2214.3242.5270.6298.7
23W28163.5+2+1.24%17.469.37157.1185.1213240.9268.8296.8
23W27161.5-3-1.82%17.359.31156.1183.9211.6239.4267.1294.9
23W26164.5+1+0.61%17.239.55155.1182.7210.3237.8265.4293
23W25163.5-16.5-9.17%17.129.55154.1181.5208.9236.3263.7291.1
23W24180+1.5+0.84%17.0110.58153.1180.3207.5234.7262289.2
23W23178.5+0.5+0.28%16.910.56152.1179.1206.2233.2260.2287.3
23W22178+9+5.33%16.7910.6151.1177.9204.8231.7258.5285.4
23W21169-8-4.52%16.6810.13150.1176.8203.4230.1256.8283.5
23W20177+18.5+11.7%16.5610.69149.1175.6202.1228.6255.1281.6
23W19158.5+11.5+7.82%16.459.63148.1174.4200.7227253.4279.7
23W18147-1-0.68%16.349147.1173.2199.3225.5251.6277.8
23W17148+0.5+0.34%16.239.12146.1172198223.9249.9275.9
23W16147.5-3-1.99%16.129.15145170.8196.6222.4248.2274
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
23W15150.5+2+1.35%169.4144169.6195.3220.9246.5272.1
23W14148.5+4+2.77%15.899.34143168.5193.9219.3244.8270.2
23W13144.5+5+3.58%15.789.16142167.3192.5217.8243268.3
23W12139.5+2.5+1.82%15.678.9141166.1191.2216.2241.3266.4
23W11137-1-0.72%15.568.81140164.9189.8214.7239.6264.5
23W1013800%15.458.93139163.7188.4213.2237.9262.6
23W0913800%15.339138162.5187.1211.6236.1260.7
23W08138-1.5-1.08%15.229.07137161.4185.7210.1234.4258.8
23W07139.5+0.5+0.36%15.119.23136160.2184.3208.5232.7256.9
23W06139+2+1.46%159.27135159183207231255
23W05137+2.5+1.86%14.899.2134157.8181.6205.4229.3253.1
23W03134.5+1+0.75%14.789.1133156.6180.3203.9227.5251.2
23W02133.500%14.669.1132155.4178.9202.4225.8249.3
23W01133.5+0.5+0.38%14.559.17131154.2177.5200.8224.1247.4
22W53133-1-0.75%14.449.21130153.1176.2199.3222.4245.5
22W52134-0.5-0.37%14.39.37128.7151.6174.5197.4220.2243.1
22W51134.5-1.5-1.1%14.169.5127.5150.1172.8195.5218.1240.8
22W50136+0.5+0.37%14.039.7126.2148.7171.1193.6216238.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
22W49135.5+2+1.5%13.899.76125147.2169.4191.7213.9236.1
22W48133.5-1.5-1.11%13.759.71123.7145.7167.7189.7211.7233.7
22W47135+0.5+0.37%13.619.92122.5144.3166.1187.8209.6231.4
22W46134.5+4+3.07%13.479.98121.3142.8164.4185.9207.5229
22W45130.5+2.5+1.95%13.349.79120141.4162.7184205.4226.7
22W4412800%13.29.7118.8139.9161182.1203.2224.4
22W43128-1-0.78%13.069.8117.5138.4159.3180.2201.1222
22W42129-7-5.15%12.929.98116.3137157.6178.3199219.7
22W41136-3.5-2.51%12.7810.64115135.5156176.4196.9217.3
22W40139.5-0.5-0.36%12.6411.03113.8134154.3174.5194.7215
22W39140-2-1.41%12.5111.19112.6132.6152.6172.6192.6212.6
22W38142-0.5-0.35%12.3711.48111.3131.1150.9170.7190.5210.3
22W37142.5+4.5+3.26%12.2311.65110.1129.6149.2168.8188.4207.9
22W36138-2-1.43%12.0911.41108.8128.2147.5166.9186.2205.6
22W35140+7.5+5.66%11.9511.71107.6126.7145.8165184.1203.2
22W34132.5+2+1.53%11.8211.21106.3125.3144.2163.1182200.9
22W33130.5+0.5+0.38%11.6811.17105.1123.8142.5161.2179.8198.5
22W32130-2-1.52%11.5411.26103.9122.3140.8159.3177.7196.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
22W31132+1.5+1.15%11.411.58102.6120.9139.1157.4175.6193.8
22W30130.5-1.5-1.14%11.2611.59101.4119.4137.4155.4173.5191.5
22W29132+0.5+0.38%11.1311.86100.1117.9135.7153.5171.3189.1
22W28131.500%10.9911.9798.89116.5134.1151.6169.2186.8
22W27131.5-0.5-0.38%10.8512.1297.65115132.4149.7167.1184.4
22W26132+1.5+1.15%10.7112.3296.41113.5130.7147.8165182.1
22W25130.5-4.5-3.33%10.5712.3495.16112.1129145.9162.8179.8
22W24135-0.5-0.37%10.4412.9493.92110.6127.3144160.7177.4
22W23135.5+3+2.26%10.313.1692.68109.2125.6142.1158.6175.1
22W22132.5+2.5+1.92%10.1613.0491.44107.7123.9140.2156.5172.7
22W21130+2+1.56%10.0212.9790.19106.2122.3138.3154.3170.4
22W20128+5+4.07%9.8812.9588.95104.8120.6136.4152.2168
22W19123+0.5+0.41%9.7512.6287.71103.3118.9134.5150.1165.7
22W18122.5-5.5-4.3%9.6112.7586.47101.8117.2132.6148163.3
22W17128-1.5-1.16%9.4713.5285.22100.4115.5130.7145.8161
22W16129.5-0.5-0.38%9.3313.8883.9898.91113.8128.8143.7158.6
22W15130-0.5-0.38%9.1914.1482.7497.45112.2126.9141.6156.3
22W14130.5+1.5+1.16%9.0614.4181.595.98110.5125139.4153.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
22W13129-3-2.27%8.9214.4780.2594.52108.8123.1137.3151.6
22W12132-2.5-1.86%8.7815.0479.0193.06107.1121.1135.2149.2
22W11134.5-0.5-0.37%8.6415.5777.7791.59105.4119.2133.1146.9
22W10135+1+0.75%8.515.8876.5290.13103.7117.3130.9144.5
22W09134-2.5-1.83%8.3616.0275.2888.66102115.4128.8142.2
22W08136.5-0.5-0.36%8.2316.5974.0487.2100.4113.5126.7139.9
22W07137-2-1.44%8.0916.9472.885.7498.68111.6124.6137.5
22W05139+1.5+1.09%7.9517.4871.5584.2796.99109.7122.4135.2
22W04137.5-3-2.14%7.8117.670.3182.8195.31107.8120.3132.8
22W03140.5-2.5-1.75%7.6718.3169.0781.3593.63105.9118.2130.5
22W02143+1+0.7%7.5418.9867.8379.8891.94104116.1128.1
22W01142+2+1.43%7.419.1966.5878.4290.26102.1113.9125.8
21W52140+1.5+1.08%7.2619.2865.3476.9688.57100.2111.8123.4
21W51138.5-0.5-0.36%7.3218.9365.8477.5589.26101112.7124.4
21W5013900%7.3718.8566.3578.1489.94101.7113.5125.3
21W49139+0.5+0.36%7.4318.7166.8578.7490.62102.5114.4126.3
21W48138.5+2+1.47%7.4818.5167.3679.3391.31103.3115.3127.2
21W47136.5-0.5-0.36%7.5418.167.8679.9391.99104.1116.1128.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
21W46137-0.5-0.36%7.618.0368.3780.5292.68104.8117129.1
21W45137.5-1.5-1.08%7.6517.9768.8781.1293.36105.6117.8130.1
21W44139+2+1.46%7.7118.0369.3881.7194.05106.4118.7131
21W43137+0.5+0.37%7.7617.6469.8882.3194.73107.2119.6132
21W42136.5-2-1.44%7.8217.4570.3982.995.41107.9120.4133
21W41138.5+2+1.47%7.8817.5870.8983.4996.1108.7121.3133.9
21W40136.5-3.5-2.5%7.9317.2171.484.0996.78109.5122.2134.9
21W39140+0.5+0.36%7.9917.5271.984.6897.47110.2123135.8
21W38139.5-1.5-1.06%8.0517.3472.4185.2898.15111123.9136.8
21W37141-2-1.4%8.117.472.9185.8798.83111.8124.8137.7
21W36143+2.5+1.78%8.1617.5373.4286.4799.52112.6125.6138.7
21W35140.5+1.5+1.08%8.2117.1173.9287.06100.2113.3126.5139.6
21W34139-2-1.42%8.2716.8174.4287.66100.9114.1127.3140.6
21W33141-5.5-3.75%8.3316.9474.9388.25101.6114.9128.2141.5
21W32146.5-3.5-2.33%8.3817.4875.4388.84102.3115.7129.1142.5
21W31150-0.5-0.33%8.4417.7875.9489.44102.9116.4129.9143.4
21W30150.5-3.5-2.27%8.4917.7276.4490.03103.6117.2130.8144.4
21W29154-1-0.65%8.5518.0176.9590.63104.3118131.7145.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
21W2815500%8.6118.0177.4591.22105118.8132.5146.3
21W27155-1-0.64%8.6617.8977.9691.82105.7119.5133.4147.3
21W2615600%8.7217.8978.4692.41106.4120.3134.3148.2
21W25156+3+1.96%8.7717.7878.9793.01107121.1135.1149.2
21W24153+3+2%8.8317.3379.4793.6107.7121.9136150.1
21W2315000%8.8916.8879.9894.19108.4122.6136.8151.1
21W22150+3+2.04%8.9416.7780.4894.79109.1123.4137.7152
21W21147+3+2.08%916.3480.9995.38109.8124.2138.6153
21W20144-10.5-6.8%9.0515.981.4995.98110.5125139.4153.9
21W19154.5-6-3.74%9.1116.968296.57111.1125.7140.3154.9
21W18160.5+0.5+0.31%9.1717.5182.597.17111.8126.5141.2155.8
21W17160-0.5-0.31%9.2217.358397.76112.5127.3142156.8
21W16160.500%9.2817.383.5198.36113.2128142.9157.7
21W15160.5-1-0.62%9.3317.1984.0198.95113.9128.8143.8158.7
21W14161.500%9.3917.284.5299.54114.6129.6144.6159.6
21W13161.5-0.5-0.31%9.4517.185.02100.1115.3130.4145.5160.6
21W12162+3+1.89%9.517.0585.53100.7115.9131.1146.3161.6
21W11159-0.5-0.31%9.5616.6386.03101.3116.6131.9147.2162.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
21W10159.5-2.5-1.54%9.6216.5986.54101.9117.3132.7148.1163.5
21W09162+4.5+2.86%9.6716.7587.04102.5118133.5148.9164.4
21W08157.5+5.5+3.62%9.7316.1987.55103.1118.7134.2149.8165.4
21W0615200%9.7815.5488.05103.7119.4135150.7166.3
21W05152-0.5-0.33%9.8415.4588.56104.3120135.8151.5167.3
21W04152.5-3.5-2.24%9.915.4189.06104.9120.7136.6152.4168.2
21W03156-2-1.27%9.9515.6889.57105.5121.4137.3153.3169.2
21W02158+2+1.28%10.0115.7990.07106.1122.1138.1154.1170.1
21W01156-1-0.64%10.0615.590.58106.7122.8138.9155171.1
20W52157+0.5+0.32%10.1215.5191.08107.3123.5139.7155.8172
20W51156.5+0.5+0.32%10.1215.4691.09107.3123.5139.7155.9172.1
20W50156-5-3.11%10.1215.4191.1107.3123.5139.7155.9172.1
20W49161+5+3.21%10.1215.991.12107.3123.5139.7155.9172.1
20W48156+3+1.96%10.1315.4191.13107.3123.5139.7155.9172.1
20W47153+1.5+0.99%10.1315.1191.14107.3123.5139.7156172.2
20W46151.5+6.5+4.48%10.1314.9691.15107.4123.6139.8156172.2
20W45145+4+2.84%10.1314.3191.16107.4123.6139.8156172.2
20W44141-4.5-3.09%10.1313.9291.18107.4123.6139.8156172.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
20W43145.5+14.5+11.1%10.1314.3691.19107.4123.6139.8156172.2
20W42131+3.5+2.75%10.1312.9391.2107.4123.6139.8156.1172.3
20W41127.5+2+1.59%10.1312.5891.21107.4123.6139.9156.1172.3
20W40125.500%10.1412.3891.23107.4123.7139.9156.1172.3
20W39125.5-4-3.09%10.1412.3891.24107.5123.7139.9156.1172.3
20W38129.5+1.5+1.17%10.1412.7791.25107.5123.7139.9156.1172.4
20W37128+0.5+0.39%10.1412.6291.26107.5123.7139.9156.2172.4
20W36127.5+2+1.59%10.1412.5791.27107.5123.7140156.2172.4
20W35125.5-1.5-1.18%10.1412.3791.29107.5123.7140156.2172.4
20W34127-7.5-5.58%10.1412.5291.3107.5123.8140156.2172.5
20W33134.500%10.1513.2691.31107.5123.8140156.2172.5
20W32134.5-3-2.18%10.1513.2691.32107.6123.8140156.3172.5
20W31137.5-0.5-0.36%10.1513.5591.33107.6123.8140156.3172.5
20W30138+1+0.73%10.1513.691.35107.6123.8140.1156.3172.5
20W29137-2.5-1.79%10.1513.591.36107.6123.8140.1156.3172.6
20W28139.5+4.5+3.33%10.1513.7491.37107.6123.9140.1156.3172.6
20W2713500%10.1513.391.38107.6123.9140.1156.4172.6
20W26135-0.5-0.37%10.1513.2991.4107.6123.9140.1156.4172.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
20W25135.5+2.5+1.88%10.1613.3491.41107.7123.9140.2156.4172.7
20W24133-6-4.32%10.1613.0991.42107.7123.9140.2156.4172.7
20W23139-2-1.42%10.1613.6891.43107.7123.9140.2156.4172.7
20W22141+4+2.92%10.1613.8891.44107.7124140.2156.5172.7
20W21137+16.5+13.7%10.1613.4891.46107.7124140.2156.5172.7
20W20120.5-9.5-7.31%10.1611.8691.47107.7124140.3156.5172.8
20W19130-0.5-0.38%10.1612.7991.48107.7124140.3156.5172.8
20W18130.5+9+7.41%10.1712.8491.49107.8124140.3156.6172.8
20W17121.5-3-2.41%10.1711.9591.5107.8124140.3156.6172.8
20W16124.5+4+3.32%10.1712.2491.52107.8124.1140.3156.6172.9
20W15120.5+11+10%10.1711.8591.53107.8124.1140.3156.6172.9
20W14109.5-4-3.52%10.1710.7791.54107.8124.1140.4156.6172.9
20W13113.5+9.5+9.13%10.1711.1691.55107.8124.1140.4156.7172.9
20W12104-23-18.1%10.1710.2291.56107.8124.1140.4156.7173
20W11127-28-18.1%10.1812.4891.58107.9124.1140.4156.7173
20W10155-1-0.64%10.1815.2391.59107.9124.2140.4156.7173
20W09156+3+1.96%10.1815.3391.6107.9124.2140.5156.7173
20W08153+4+2.68%10.1815.0391.61107.9124.2140.5156.8173
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
20W07149+4+2.76%10.1814.6491.63107.9124.2140.5156.8173.1
20W06145+0.5+0.35%10.1814.2491.64107.9124.2140.5156.8173.1
20W05144.5-7-4.62%10.1814.1991.65107.9124.2140.5156.8173.1
20W04151.500%10.1814.8891.66108124.3140.5156.8173.1
20W03151.5+1+0.66%10.1914.8791.67108124.3140.6156.9173.2
20W02150.5-0.5-0.33%10.1914.7791.69108124.3140.6156.9173.2
20W01151-1-0.66%10.1914.8291.7108124.3140.6156.9173.2
19W52152-3-1.94%10.1914.9291.71108124.3140.6156.9173.2
19W51155+2+1.31%10.1915.2191.71108124.3140.6156.9173.2
19W50153-3.5-2.24%10.1915.0191.71108124.3140.6156.9173.2
19W49156.5-1.5-0.95%10.1915.3691.71108124.3140.6156.9173.2
19W48158+8+5.33%10.1915.5191.71108124.3140.6156.9173.2
19W4715000%10.1914.7291.71108124.3140.6156.9173.2
19W46150-5-3.23%10.1914.7291.71108124.3140.6156.9173.2
19W45155+5+3.33%10.1915.2191.71108124.3140.6156.9173.2
19W4415000%10.1914.7291.71108124.3140.6156.9173.2
19W43150-4.5-2.91%10.1914.7291.71108124.3140.6156.9173.2
19W42154.5+3+1.98%10.1915.1691.71108124.3140.6156.9173.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
19W41151.5+1+0.66%10.1914.8791.71108124.3140.6156.9173.2
19W40150.5-0.5-0.33%10.1914.7791.71108124.3140.6156.9173.2
19W39151-3.5-2.27%10.1914.8291.71108124.3140.6156.9173.2
19W38154.5-6.5-4.04%10.1915.1691.71108124.3140.6156.9173.2
19W37161-1-0.62%10.1915.891.71108124.3140.6156.9173.2
19W36162-1-0.61%10.1915.991.71108124.3140.6156.9173.2
19W35163-5.5-3.26%10.191691.71108124.3140.6156.9173.2
19W34168.5-1.5-0.88%10.1916.5491.71108124.3140.6156.9173.2
19W33170-4-2.3%10.1916.6891.71108124.3140.6156.9173.2
19W32174+2+1.16%10.1917.0891.71108124.3140.6156.9173.2
19W31172-3-1.71%10.1916.8891.71108124.3140.6156.9173.2
19W30175-0.5-0.28%10.1917.1791.71108124.3140.6156.9173.2
19W29175.5+12.5+7.67%10.1917.2291.71108124.3140.6156.9173.2
19W28163-1.5-0.91%10.191691.71108124.3140.6156.9173.2
19W27164.5+9+5.79%10.1916.1491.71108124.3140.6156.9173.2
19W26155.5-2.5-1.58%10.1915.2691.71108124.3140.6156.9173.2
19W25158-1-0.63%10.1915.5191.71108124.3140.6156.9173.2
19W24159-3-1.85%10.1915.691.71108124.3140.6156.9173.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
19W23162+3.5+2.21%10.1915.991.71108124.3140.6156.9173.2
19W22158.5+7.5+4.97%10.1915.5591.71108124.3140.6156.9173.2
19W21151-12-7.36%10.1914.8291.71108124.3140.6156.9173.2
19W20163+9.5+6.19%10.191691.71108124.3140.6156.9173.2
19W19153.5-1.5-0.97%10.1915.0691.71108124.3140.6156.9173.2
19W18155+8.5+5.8%10.1915.2191.71108124.3140.6156.9173.2

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。