Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4766 南寶權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
293 298.5 -5.5 -1.84% 3.02% 299.5 302 293
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4481.33 億 727 0.6 張/筆 297.1 元 2.73 16.62 0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3771.13 億 1,110 0.3 張/筆 300.9 元 -2.5 (-0.83%)

連漲連跌: 連3跌  ( -18元 / -5.79%)        
財報評分: 最新51分 / 平均50分        上市指數: 19305.31 (369.38 / +1.95%)

(4766) 南寶 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
24W10293-5.5-1.84%17.6316.62193.9225.7257.4289.1320.9352.6
24W09298.5-11.5-3.71%17.6316.93193.9225.7257.4289.1320.9352.6
24W08310+4+1.31%17.6317.58193.9225.7257.4289.1320.9352.6
24W07306+9.5+3.2%17.6317.36193.9225.7257.4289.1320.9352.6
24W06296.5+6.5+2.24%17.6316.82193.9225.7257.4289.1320.9352.6
24W05290+6+2.11%17.6316.45193.9225.7257.4289.1320.9352.6
24W04284+8.5+3.09%17.6316.11193.9225.7257.4289.1320.9352.6
24W03275.5-5.5-1.96%17.6315.63193.9225.7257.4289.1320.9352.6
24W02281+10.5+3.88%17.6315.94193.9225.7257.4289.1320.9352.6
24W01270.5-10.5-3.74%17.6315.34193.9225.7257.4289.1320.9352.6
23W52281-9-3.1%17.6315.94193.9225.7257.4289.1320.9352.6
23W51290+3+1.05%17.5716.51193.2224.9256.5288.1319.7351.3
23W50287+28.5+11%17.516.4192.6224.1255.6287.1318.6350.1
23W49258.5+3.5+1.37%17.4414.82191.9223.3254.7286.1317.5348.8
23W48255+1+0.39%17.3814.67191.2222.5253.7285316.3347.6
23W47254-16-5.93%17.3214.67190.5221.7252.8284315.2346.3
23W46270+23.5+9.53%17.2515.65189.8220.9251.9283314345.1
23W45246.5+29+13.3%17.1914.34189.1220.1251282312.9343.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
23W44217.5+16.5+8.21%17.1312.7188.4219.3250.1280.9311.8342.6
23W43201-2.5-1.23%17.0711.78187.7218.5249.2279.9310.6341.3
23W42203.5+3+1.5%1711.97187217.7248.3278.9309.5340.1
23W41200.5+0.5+0.25%16.9411.83186.4216.9247.4277.8308.3338.8
23W40200-7.5-3.61%16.8811.85185.7216.1246.4276.8307.2337.6
23W39207.5-0.5-0.24%16.8212.34185215.3245.5275.8306.1336.3
23W38208-13-5.88%16.7512.41184.3214.5244.6274.8304.9335.1
23W37221-4-1.78%16.6913.24183.6213.7243.7273.7303.8333.8
23W36225+19+9.22%16.6313.53182.9212.9242.8272.7302.7332.6
23W35206+13.5+7.01%16.5712.43182.2212.1241.9271.7301.5331.3
23W34192.5+6.5+3.49%16.511.66181.5211.3241270.7300.4330.1
23W33186+8+4.49%16.4411.31180.9210.5240269.6299.2328.8
23W32178-4.5-2.47%16.3810.87180.2209.7239.1268.6298.1327.6
23W31182.5-2.5-1.35%16.3211.19179.5208.9238.2267.6297326.3
23W30185+5+2.78%16.2511.38178.8208.1237.3266.6295.8325.1
23W29180+16.5+10.1%16.1911.12178.1207.2236.4265.5294.7323.8
23W28163.5+2+1.24%16.1310.14177.4206.4235.5264.5293.5322.6
23W27161.5-3-1.82%16.0710.05176.7205.6234.6263.5292.4321.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
23W26164.5+1+0.61%1610.28176204.8233.7262.5291.3320.1
23W25163.5-16.5-9.17%15.9410.26175.4204232.7261.4290.1318.8
23W24180+1.5+0.84%15.8811.34174.7203.2231.8260.4289317.6
23W23178.5+0.5+0.28%15.8211.29174202.4230.9259.4287.9316.3
23W22178+9+5.33%15.7511.3173.3201.6230258.4286.7315.1
23W21169-8-4.52%15.6910.77172.6200.8229.1257.3285.6313.8
23W20177+18.5+11.7%15.6311.33171.9200228.2256.3284.4312.6
23W19158.5+11.5+7.82%15.5710.18171.2199.2227.3255.3283.3311.3
23W18147-1-0.68%15.59.48170.5198.4226.3254.3282.2310.1
23W17148+0.5+0.34%15.449.59169.8197.6225.4253.2281308.8
23W16147.5-3-1.99%15.389.59169.2196.8224.5252.2279.9307.6
23W15150.5+2+1.35%15.329.83168.5196223.6251.2278.7306.3
23W14148.5+4+2.77%15.259.74167.8195.2222.7250.2277.6305.1
23W13144.5+5+3.58%15.199.51167.1194.4221.8249.1276.5303.8
23W12139.5+2.5+1.82%15.139.22166.4193.6220.9248.1275.3302.6
23W11137-1-0.72%15.079.09165.7192.8220247.1274.2301.3
23W1013800%159.2165192219246273.1300.1
23W0913800%14.949.24164.3191.2218.1245271.9298.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
23W08138-1.5-1.08%14.889.28163.7190.4217.2244270.8297.6
23W07139.5+0.5+0.36%14.829.42163189.6216.3243269.6296.3
23W06139+2+1.46%14.759.42162.3188.8215.4241.9268.5295.1
23W05137+2.5+1.86%14.699.33161.6188214.5240.9267.4293.8
23W03134.5+1+0.75%14.639.19160.9187.2213.6239.9266.2292.6
23W02133.500%14.579.17160.2186.4212.7238.9265.1291.3
23W01133.5+0.5+0.38%14.59.21159.5185.6211.7237.8263.9290.1
22W53133-1-0.75%14.449.21158.8184.8210.8236.8262.8288.8
22W52134-0.5-0.37%14.39.37157.3183.1208.8234.6260.3286
22W51134.5-1.5-1.1%14.169.5155.8181.3206.8232.3257.8283.3
22W50136+0.5+0.37%14.039.7154.3179.5204.8230255.3280.5
22W49135.5+2+1.5%13.899.76152.8177.8202.8227.8252.8277.8
22W48133.5-1.5-1.11%13.759.71151.2176200.7225.5250.2275
22W47135+0.5+0.37%13.619.92149.7174.2198.7223.2247.7272.2
22W46134.5+4+3.07%13.479.98148.2172.5196.7221245.2269.5
22W45130.5+2.5+1.95%13.349.79146.7170.7194.7218.7242.7266.7
22W4412800%13.29.7145.2168.9192.7216.4240.2263.9
22W43128-1-0.78%13.069.8143.7167.2190.7214.2237.7261.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
22W42129-7-5.15%12.929.98142.1165.4188.6211.9235.2258.4
22W41136-3.5-2.51%12.7810.64140.6163.6186.6209.6232.7255.7
22W40139.5-0.5-0.36%12.6411.03139.1161.9184.6207.4230.1252.9
22W39140-2-1.41%12.5111.19137.6160.1182.6205.1227.6250.1
22W38142-0.5-0.35%12.3711.48136.1158.3180.6202.8225.1247.4
22W37142.5+4.5+3.26%12.2311.65134.5156.6178.6200.6222.6244.6
22W36138-2-1.43%12.0911.41133154.8176.6198.3220.1241.9
22W35140+7.5+5.66%11.9511.71131.5153174.5196.1217.6239.1
22W34132.5+2+1.53%11.8211.21130151.3172.5193.8215.1236.3
22W33130.5+0.5+0.38%11.6811.17128.5149.5170.5191.5212.5233.6
22W32130-2-1.52%11.5411.26126.9147.7168.5189.3210230.8
22W31132+1.5+1.15%11.411.58125.4145.9166.5187207.5228
22W30130.5-1.5-1.14%11.2611.59123.9144.2164.5184.7205225.3
22W29132+0.5+0.38%11.1311.86122.4142.4162.4182.5202.5222.5
22W28131.500%10.9911.97120.9140.6160.4180.2200219.8
22W27131.5-0.5-0.38%10.8512.12119.4138.9158.4177.9197.5217
22W26132+1.5+1.15%10.7112.32117.8137.1156.4175.7195214.2
22W25130.5-4.5-3.33%10.5712.34116.3135.3154.4173.4192.4211.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
22W24135-0.5-0.37%10.4412.94114.8133.6152.4171.1189.9208.7
22W23135.5+3+2.26%10.313.16113.3131.8150.3168.9187.4206
22W22132.5+2.5+1.92%10.1613.04111.8130148.3166.6184.9203.2
22W21130+2+1.56%10.0212.97110.2128.3146.3164.4182.4200.4
22W20128+5+4.07%9.8812.95108.7126.5144.3162.1179.9197.7
22W19123+0.5+0.41%9.7512.62107.2124.7142.3159.8177.4194.9
22W18122.5-5.5-4.3%9.6112.75105.7123140.3157.6174.9192.1
22W17128-1.5-1.16%9.4713.52104.2121.2138.3155.3172.3189.4
22W16129.5-0.5-0.38%9.3313.88102.6119.4136.2153169.8186.6
22W15130-0.5-0.38%9.1914.14101.1117.7134.2150.8167.3183.9
22W14130.5+1.5+1.16%9.0614.4199.6115.9132.2148.5164.8181.1
22W13129-3-2.27%8.9214.4798.09114.1130.2146.2162.3178.3
22W12132-2.5-1.86%8.7815.0496.57112.4128.2144159.8175.6
22W11134.5-0.5-0.37%8.6415.5795.05110.6126.2141.7157.3172.8
22W10135+1+0.75%8.515.8893.53108.8124.1139.4154.7170.1
22W09134-2.5-1.83%8.3616.0292.01107.1122.1137.2152.2167.3
22W08136.5-0.5-0.36%8.2316.5990.49105.3120.1134.9149.7164.5
22W07137-2-1.44%8.0916.9488.97103.5118.1132.7147.2161.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
22W05139+1.5+1.09%7.9517.4887.45101.8116.1130.4144.7159
22W04137.5-3-2.14%7.8117.685.94100114.1128.1142.2156.2
22W03140.5-2.5-1.75%7.6718.3184.4298.23112125.9139.7153.5
22W02143+1+0.7%7.5418.9882.996.46110123.6137.2150.7
22W01142+2+1.43%7.419.1981.3894.7108121.3134.6148
21W52140+1.5+1.08%7.2619.2879.8692.93106119.1132.1145.2
21W51138.5-0.5-0.36%7.3218.9380.4893.65106.8120133.2146.3
21W5013900%7.3718.8581.0994.36107.6120.9134.2147.4
21W49139+0.5+0.36%7.4318.7181.7195.08108.5121.8135.2148.6
21W48138.5+2+1.47%7.4818.5182.3395.8109.3122.7136.2149.7
21W47136.5-0.5-0.36%7.5418.182.9496.52110.1123.7137.2150.8
21W46137-0.5-0.36%7.618.0383.5697.23110.9124.6138.3151.9
21W45137.5-1.5-1.08%7.6517.9784.1897.95111.7125.5139.3153.1
21W44139+2+1.46%7.7118.0384.7998.67112.5126.4140.3154.2
21W43137+0.5+0.37%7.7617.6485.4199.39113.4127.3141.3155.3
21W42136.5-2-1.44%7.8217.4586.03100.1114.2128.3142.3156.4
21W41138.5+2+1.47%7.8817.5886.65100.8115129.2143.4157.5
21W40136.5-3.5-2.5%7.9317.2187.26101.5115.8130.1144.4158.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
21W39140+0.5+0.36%7.9917.5287.88102.3116.6131145.4159.8
21W38139.5-1.5-1.06%8.0517.3488.5103117.5131.9146.4160.9
21W37141-2-1.4%8.117.489.11103.7118.3132.9147.4162
21W36143+2.5+1.78%8.1617.5389.73104.4119.1133.8148.5163.1
21W35140.5+1.5+1.08%8.2117.1190.35105.1119.9134.7149.5164.3
21W34139-2-1.42%8.2716.8190.96105.8120.7135.6150.5165.4
21W33141-5.5-3.75%8.3316.9491.58106.6121.6136.5151.5166.5
21W32146.5-3.5-2.33%8.3817.4892.2107.3122.4137.5152.5167.6
21W31150-0.5-0.33%8.4417.7892.81108123.2138.4153.6168.8
21W30150.5-3.5-2.27%8.4917.7293.43108.7124139.3154.6169.9
21W29154-1-0.65%8.5518.0194.05109.4124.8140.2155.6171
21W2815500%8.6118.0194.66110.2125.6141.1156.6172.1
21W27155-1-0.64%8.6617.8995.28110.9126.5142.1157.6173.2
21W2615600%8.7217.8995.9111.6127.3143158.7174.4
21W25156+3+1.96%8.7717.7896.52112.3128.1143.9159.7175.5
21W24153+3+2%8.8317.3397.13113128.9144.8160.7176.6
21W2315000%8.8916.8897.75113.7129.7145.7161.7177.7
21W22150+3+2.04%8.9416.7798.37114.5130.6146.7162.8178.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
21W21147+3+2.08%916.3498.98115.2131.4147.6163.8180
21W20144-10.5-6.8%9.0515.999.6115.9132.2148.5164.8181.1
21W19154.5-6-3.74%9.1116.96100.2116.6133149.4165.8182.2
21W18160.5+0.5+0.31%9.1717.51100.8117.3133.8150.3166.8183.3
21W17160-0.5-0.31%9.2217.35101.5118.1134.7151.3167.9184.5
21W16160.500%9.2817.3102.1118.8135.5152.2168.9185.6
21W15160.5-1-0.62%9.3317.19102.7119.5136.3153.1169.9186.7
21W14161.500%9.3917.2103.3120.2137.1154170.9187.8
21W13161.5-0.5-0.31%9.4517.1103.9120.9137.9154.9171.9188.9
21W12162+3+1.89%9.517.05104.5121.6138.7155.9173190.1
21W11159-0.5-0.31%9.5616.63105.2122.4139.6156.8174191.2
21W10159.5-2.5-1.54%9.6216.59105.8123.1140.4157.7175192.3
21W09162+4.5+2.86%9.6716.75106.4123.8141.2158.6176193.4
21W08157.5+5.5+3.62%9.7316.19107124.5142159.5177194.5
21W0615200%9.7815.54107.6125.2142.8160.4178.1195.7
21W05152-0.5-0.33%9.8415.45108.2125.9143.7161.4179.1196.8
21W04152.5-3.5-2.24%9.915.41108.9126.7144.5162.3180.1197.9
21W03156-2-1.27%9.9515.68109.5127.4145.3163.2181.1199
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
21W02158+2+1.28%10.0115.79110.1128.1146.1164.1182.1200.2
21W01156-1-0.64%10.0615.5110.7128.8146.9165183.2201.3
20W52157+0.5+0.32%10.1215.51111.3129.5147.8166184.2202.4
20W51156.5+0.5+0.32%10.1215.46111.3129.6147.8166184.2202.4
20W50156-5-3.11%10.1215.41111.3129.6147.8166184.2202.5
20W49161+5+3.21%10.1215.9111.4129.6147.8166184.3202.5
20W48156+3+1.96%10.1315.41111.4129.6147.8166.1184.3202.5
20W47153+1.5+0.99%10.1315.11111.4129.6147.9166.1184.3202.5
20W46151.5+6.5+4.48%10.1314.96111.4129.6147.9166.1184.3202.6
20W45145+4+2.84%10.1314.31111.4129.7147.9166.1184.4202.6
20W44141-4.5-3.09%10.1313.92111.4129.7147.9166.1184.4202.6
20W43145.5+14.5+11.1%10.1314.36111.5129.7147.9166.2184.4202.6
20W42131+3.5+2.75%10.1312.93111.5129.7147.9166.2184.4202.7
20W41127.5+2+1.59%10.1312.58111.5129.7148166.2184.5202.7
20W40125.500%10.1412.38111.5129.7148166.2184.5202.7
20W39125.5-4-3.09%10.1412.38111.5129.8148166.3184.5202.8
20W38129.5+1.5+1.17%10.1412.77111.5129.8148166.3184.5202.8
20W37128+0.5+0.39%10.1412.62111.5129.8148166.3184.6202.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
20W36127.5+2+1.59%10.1412.57111.6129.8148.1166.3184.6202.8
20W35125.5-1.5-1.18%10.1412.37111.6129.8148.1166.3184.6202.9
20W34127-7.5-5.58%10.1412.52111.6129.8148.1166.4184.6202.9
20W33134.500%10.1513.26111.6129.9148.1166.4184.6202.9
20W32134.5-3-2.18%10.1513.26111.6129.9148.1166.4184.7202.9
20W31137.5-0.5-0.36%10.1513.55111.6129.9148.2166.4184.7203
20W30138+1+0.73%10.1513.6111.6129.9148.2166.5184.7203
20W29137-2.5-1.79%10.1513.5111.7129.9148.2166.5184.7203
20W28139.5+4.5+3.33%10.1513.74111.7129.9148.2166.5184.8203
20W2713500%10.1513.3111.7130148.2166.5184.8203.1
20W26135-0.5-0.37%10.1513.29111.7130148.3166.5184.8203.1
20W25135.5+2.5+1.88%10.1613.34111.7130148.3166.6184.8203.1
20W24133-6-4.32%10.1613.09111.7130148.3166.6184.9203.2
20W23139-2-1.42%10.1613.68111.7130148.3166.6184.9203.2
20W22141+4+2.92%10.1613.88111.8130.1148.3166.6184.9203.2
20W21137+16.5+13.7%10.1613.48111.8130.1148.4166.7184.9203.2
20W20120.5-9.5-7.31%10.1611.86111.8130.1148.4166.7185203.3
20W19130-0.5-0.38%10.1612.79111.8130.1148.4166.7185203.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
20W18130.5+9+7.41%10.1712.84111.8130.1148.4166.7185203.3
20W17121.5-3-2.41%10.1711.95111.8130.1148.4166.7185203.3
20W16124.5+4+3.32%10.1712.24111.9130.2148.5166.8185.1203.4
20W15120.5+11+10%10.1711.85111.9130.2148.5166.8185.1203.4
20W14109.5-4-3.52%10.1710.77111.9130.2148.5166.8185.1203.4
20W13113.5+9.5+9.13%10.1711.16111.9130.2148.5166.8185.1203.4
20W12104-23-18.1%10.1710.22111.9130.2148.5166.9185.2203.5
20W11127-28-18.1%10.1812.48111.9130.2148.6166.9185.2203.5
20W10155-1-0.64%10.1815.23111.9130.3148.6166.9185.2203.5
20W09156+3+1.96%10.1815.33112130.3148.6166.9185.2203.6
20W08153+4+2.68%10.1815.03112130.3148.6166.9185.3203.6
20W07149+4+2.76%10.1814.64112130.3148.6167185.3203.6
20W06145+0.5+0.35%10.1814.24112130.3148.7167185.3203.6
20W05144.5-7-4.62%10.1814.19112130.3148.7167185.3203.7
20W04151.500%10.1814.88112130.4148.7167185.4203.7
20W03151.5+1+0.66%10.1914.87112130.4148.7167185.4203.7
20W02150.5-0.5-0.33%10.1914.77112.1130.4148.7167.1185.4203.7
20W01151-1-0.66%10.1914.82112.1130.4148.8167.1185.4203.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
19W52152-3-1.94%10.1914.92112.1130.4148.8167.1185.5203.8
19W51155+2+1.31%10.1915.21112.1130.4148.8167.1185.5203.8
19W50153-3.5-2.24%10.1915.01112.1130.4148.8167.1185.5203.8
19W49156.5-1.5-0.95%10.1915.36112.1130.4148.8167.1185.5203.8
19W48158+8+5.33%10.1915.51112.1130.4148.8167.1185.5203.8
19W4715000%10.1914.72112.1130.4148.8167.1185.5203.8
19W46150-5-3.23%10.1914.72112.1130.4148.8167.1185.5203.8
19W45155+5+3.33%10.1915.21112.1130.4148.8167.1185.5203.8
19W4415000%10.1914.72112.1130.4148.8167.1185.5203.8
19W43150-4.5-2.91%10.1914.72112.1130.4148.8167.1185.5203.8
19W42154.5+3+1.98%10.1915.16112.1130.4148.8167.1185.5203.8
19W41151.5+1+0.66%10.1914.87112.1130.4148.8167.1185.5203.8
19W40150.5-0.5-0.33%10.1914.77112.1130.4148.8167.1185.5203.8
19W39151-3.5-2.27%10.1914.82112.1130.4148.8167.1185.5203.8
19W38154.5-6.5-4.04%10.1915.16112.1130.4148.8167.1185.5203.8
19W37161-1-0.62%10.1915.8112.1130.4148.8167.1185.5203.8
19W36162-1-0.61%10.1915.9112.1130.4148.8167.1185.5203.8
19W35163-5.5-3.26%10.1916112.1130.4148.8167.1185.5203.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
19W34168.5-1.5-0.88%10.1916.54112.1130.4148.8167.1185.5203.8
19W33170-4-2.3%10.1916.68112.1130.4148.8167.1185.5203.8
19W32174+2+1.16%10.1917.08112.1130.4148.8167.1185.5203.8
19W31172-3-1.71%10.1916.88112.1130.4148.8167.1185.5203.8
19W30175-0.5-0.28%10.1917.17112.1130.4148.8167.1185.5203.8
19W29175.5+12.5+7.67%10.1917.22112.1130.4148.8167.1185.5203.8
19W28163-1.5-0.91%10.1916112.1130.4148.8167.1185.5203.8
19W27164.5+9+5.79%10.1916.14112.1130.4148.8167.1185.5203.8
19W26155.5-2.5-1.58%10.1915.26112.1130.4148.8167.1185.5203.8
19W25158-1-0.63%10.1915.51112.1130.4148.8167.1185.5203.8
19W24159-3-1.85%10.1915.6112.1130.4148.8167.1185.5203.8
19W23162+3.5+2.21%10.1915.9112.1130.4148.8167.1185.5203.8
19W22158.5+7.5+4.97%10.1915.55112.1130.4148.8167.1185.5203.8
19W21151-12-7.36%10.1914.82112.1130.4148.8167.1185.5203.8
19W20163+9.5+6.19%10.1916112.1130.4148.8167.1185.5203.8
19W19153.5-1.5-0.97%10.1915.06112.1130.4148.8167.1185.5203.8
19W18155+8.5+5.8%10.1915.21112.1130.4148.8167.1185.5203.8
19W17146.5-14-8.72%10.1914.38112.1130.4148.8167.1185.5203.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
19W16160.5+0.5+0.31%10.1915.75112.1130.4148.8167.1185.5203.8
19W15160+8+5.26%10.1915.7112.1130.4148.8167.1185.5203.8
19W14152+4.5+3.05%10.1914.92112.1130.4148.8167.1185.5203.8
19W13147.5+11+8.06%10.1914.47112.1130.4148.8167.1185.5203.8
19W12136.5+3.5+2.63%10.1913.4112.1130.4148.8167.1185.5203.8
19W11133+6.5+5.14%10.1913.05112.1130.4148.8167.1185.5203.8
19W10126.5+1+0.8%10.1912.41112.1130.4148.8167.1185.5203.8


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。