(4760) 勤凱本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
24W17	103	+15.5	+17.7%	3.9	26.41	54.6	67.08	79.56	92.04	104.5	117
24W16	87.5	+11.9	+15.7%	3.9	22.44	54.6	67.08	79.56	92.04	104.5	117
24W15	75.6	+3.2	+4.42%	3.9	19.38	54.6	67.08	79.56	92.04	104.5	117
24W14	72.4	+2.3	+3.28%	3.9	18.56	54.6	67.08	79.56	92.04	104.5	117
24W13	70.1	+0.5	+0.72%	3.9	17.97	54.6	67.08	79.56	92.04	104.5	117
24W12	69.6	-0.2	-0.29%	3.9	17.85	54.6	67.08	79.56	92.04	104.5	117
24W11	69.8	+0.1	+0.14%	3.9	17.9	54.6	67.08	79.56	92.04	104.5	117
24W10	69.7	-2.9	-3.99%	3.9	17.87	54.6	67.08	79.56	92.04	104.5	117
24W09	72.6	+2.3	+3.27%	3.9	18.62	54.6	67.08	79.56	92.04	104.5	117
24W08	70.3	+0.1	+0.14%	3.9	18.03	54.6	67.08	79.56	92.04	104.5	117
24W07	70.2	+2.3	+3.39%	3.9	18	54.6	67.08	79.56	92.04	104.5	117
24W06	67.9	-0.1	-0.15%	3.9	17.41	54.6	67.08	79.56	92.04	104.5	117
24W05	68	+0.2	+0.29%	3.9	17.44	54.6	67.08	79.56	92.04	104.5	117
24W04	67.8	-0.4	-0.59%	3.9	17.38	54.6	67.08	79.56	92.04	104.5	117
24W03	68.2	+1.4	+2.1%	3.9	17.49	54.6	67.08	79.56	92.04	104.5	117
24W02	66.8	-0.1	-0.15%	3.9	17.13	54.6	67.08	79.56	92.04	104.5	117
24W01	66.9	-1.5	-2.19%	3.9	17.15	54.6	67.08	79.56	92.04	104.5	117
23W52	68.4	+1.3	+1.94%	3.9	17.54	54.6	67.08	79.56	92.04	104.5	117
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W51	67.1	-0.6	-0.89%	3.88	17.28	54.37	66.8	79.23	91.66	104.1	116.5
23W50	67.7	0	0%	3.87	17.5	54.15	66.53	78.9	91.28	103.7	116
23W49	67.7	-2.1	-3.01%	3.85	17.58	53.92	66.25	78.58	90.9	103.2	115.6
23W48	69.8	-0.2	-0.29%	3.84	18.2	53.7	65.97	78.25	90.52	102.8	115.1
23W47	70	+2.6	+3.86%	3.82	18.33	53.47	65.7	77.92	90.14	102.4	114.6
23W46	67.4	+0.6	+0.9%	3.8	17.72	53.25	65.42	77.59	89.76	101.9	114.1
23W45	66.8	-1.3	-1.91%	3.79	17.64	53.02	65.14	77.26	89.38	101.5	113.6
23W44	68.1	+0.3	+0.44%	3.77	18.06	52.8	64.87	76.94	89	101.1	113.1
23W43	67.8	+0.9	+1.35%	3.76	18.05	52.57	64.59	76.61	88.62	100.6	112.7
23W42	66.9	-3.9	-5.51%	3.74	17.89	52.35	64.31	76.28	88.25	100.2	112.2
23W41	70.8	-4.3	-5.73%	3.72	19.02	52.12	64.04	75.95	87.87	99.78	111.7
23W40	75.1	-2.1	-2.72%	3.71	20.26	51.9	63.76	75.62	87.49	99.35	111.2
23W39	77.2	-1.1	-1.4%	3.69	20.92	51.67	63.48	75.3	87.11	98.92	110.7
23W38	78.3	-0.7	-0.89%	3.67	21.31	51.45	63.21	74.97	86.73	98.49	110.2
23W37	79	+1.1	+1.41%	3.66	21.59	51.22	62.93	74.64	86.35	98.06	109.8
23W36	77.9	+6.2	+8.65%	3.64	21.38	51	62.66	74.31	85.97	97.63	109.3
23W35	71.7	+2.3	+3.31%	3.63	19.77	50.77	62.38	73.98	85.59	97.19	108.8
23W34	69.4	+0.5	+0.73%	3.61	19.22	50.55	62.1	73.66	85.21	96.76	108.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W33	68.9	-0.3	-0.43%	3.59	19.17	50.32	61.83	73.33	84.83	96.33	107.8
23W32	69.2	-1	-1.42%	3.58	19.34	50.1	61.55	73	84.45	95.9	107.4
23W31	70.2	-0.3	-0.43%	3.56	19.71	49.87	61.27	72.67	84.07	95.47	106.9
23W30	70.5	-1	-1.4%	3.55	19.88	49.65	61	72.34	83.69	95.04	106.4
23W29	71.5	-1.3	-1.79%	3.53	20.25	49.42	60.72	72.02	83.31	94.61	105.9
23W28	72.8	-1.9	-2.54%	3.51	20.72	49.2	60.44	71.69	82.93	94.18	105.4
23W27	74.7	+1.2	+1.63%	3.5	21.35	48.97	60.17	71.36	82.55	93.75	104.9
23W26	73.5	-3.4	-4.42%	3.48	21.11	48.75	59.89	71.03	82.17	93.32	104.5
23W25	76.9	-1.5	-1.91%	3.47	22.19	48.52	59.61	70.7	81.79	92.89	104
23W24	78.4	-1	-1.26%	3.45	22.73	48.3	59.34	70.38	81.42	92.45	103.5
23W23	79.4	-1.1	-1.37%	3.43	23.12	48.07	59.06	70.05	81.04	92.02	103
23W22	80.5	+2.8	+3.6%	3.42	23.55	47.85	58.78	69.72	80.66	91.59	102.5
23W21	77.7	+1.2	+1.57%	3.4	22.84	47.62	58.51	69.39	80.28	91.16	102
23W20	76.5	-2.8	-3.53%	3.39	22.6	47.4	58.23	69.06	79.9	90.73	101.6
23W19	79.3	-1.7	-2.1%	3.37	23.54	47.17	57.95	68.74	79.52	90.3	101.1
23W18	81	+6.8	+9.16%	3.35	24.16	46.95	57.68	68.41	79.14	89.87	100.6
23W17	74.2	+9.7	+15%	3.34	22.23	46.72	57.4	68.08	78.76	89.44	100.1
23W16	64.5	-0.5	-0.77%	3.32	19.42	46.5	57.12	67.75	78.38	89.01	99.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W15	65	+1.9	+3.01%	3.31	19.67	46.27	56.85	67.42	78	88.58	99.15
23W14	63.1	+2.3	+3.78%	3.29	19.19	46.05	56.57	67.1	77.62	88.15	98.67
23W13	60.8	-1.6	-2.56%	3.27	18.58	45.82	56.29	66.77	77.24	87.71	98.19
23W12	62.4	+3.9	+6.67%	3.26	19.16	45.6	56.02	66.44	76.86	87.28	97.71
23W11	58.5	-1.5	-2.5%	3.24	18.05	45.37	55.74	66.11	76.48	86.85	97.22
23W10	60	+7.1	+13.4%	3.22	18.61	45.15	55.46	65.78	76.1	86.42	96.74
23W09	52.9	+0.2	+0.38%	3.21	16.49	44.92	55.19	65.46	75.72	85.99	96.26
23W08	52.7	-2.2	-4.01%	3.19	16.51	44.7	54.91	65.13	75.34	85.56	95.78
23W07	54.9	+2	+3.78%	3.18	17.28	44.47	54.64	64.8	74.96	85.13	95.29
23W06	52.9	-1.6	-2.94%	3.16	16.74	44.25	54.36	64.47	74.59	84.7	94.81
23W05	54.5	+5.8	+11.9%	3.14	17.33	44.02	54.08	64.14	74.21	84.27	94.33
23W03	48.7	+0.7	+1.46%	3.13	15.57	43.8	53.81	63.82	73.83	83.84	93.85
23W02	48	+0.55	+1.16%	3.11	15.42	43.57	53.53	63.49	73.45	83.41	93.36
23W01	47.45	+0.55	+1.17%	3.1	15.33	43.35	53.25	63.16	73.07	82.97	92.88
22W53	46.9	-0.3	-0.64%	3.08	15.23	43.12	52.98	62.83	72.69	82.54	92.4
22W52	47.2	-1.7	-3.48%	3.15	14.99	44.09	54.17	64.25	74.33	84.41	94.49
22W51	48.9	-0.4	-0.81%	3.22	15.19	45.07	55.37	65.67	75.97	86.28	96.58
22W50	49.3	+0.55	+1.13%	3.29	14.99	46.04	56.57	67.09	77.62	88.14	98.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W49	48.75	+2.7	+5.86%	3.36	14.52	47.02	57.77	68.51	79.26	90.01	100.8
22W48	46.05	+0.2	+0.44%	3.43	13.43	47.99	58.96	69.93	80.9	91.87	102.8
22W47	45.85	-1.3	-2.76%	3.5	13.11	48.97	60.16	71.35	82.55	93.74	104.9
22W46	47.15	+2.45	+5.48%	3.57	13.22	49.94	61.36	72.77	84.19	95.6	107
22W45	44.7	+0.65	+1.48%	3.64	12.29	50.92	62.56	74.19	85.83	97.47	109.1
22W44	44.05	-0.75	-1.67%	3.71	11.88	51.89	63.75	75.61	87.47	99.34	111.2
22W43	44.8	-0.05	-0.11%	3.78	11.86	52.87	64.95	77.03	89.12	101.2	113.3
22W42	44.85	-1.95	-4.17%	3.85	11.66	53.84	66.15	78.45	90.76	103.1	115.4
22W41	46.8	+0.8	+1.74%	3.92	11.95	54.82	67.34	79.87	92.4	104.9	117.5
22W40	46	-3.95	-7.91%	3.98	11.54	55.79	68.54	81.29	94.05	106.8	119.6
22W39	49.95	-1.35	-2.63%	4.05	12.32	56.76	69.74	82.71	95.69	108.7	121.6
22W38	51.3	-2.4	-4.47%	4.12	12.44	57.74	70.94	84.13	97.33	110.5	123.7
22W37	53.7	-3.3	-5.79%	4.19	12.8	58.71	72.13	85.55	98.97	112.4	125.8
22W36	57	+0.1	+0.18%	4.26	13.37	59.69	73.33	86.97	100.6	114.3	127.9
22W35	56.9	+1.5	+2.71%	4.33	13.13	60.66	74.53	88.39	102.3	116.1	130
22W34	55.4	+1.8	+3.36%	4.4	12.58	61.64	75.73	89.81	103.9	118	132.1
22W33	53.6	-1.2	-2.19%	4.47	11.98	62.61	76.92	91.24	105.5	119.9	134.2
22W32	54.8	+0.7	+1.29%	4.54	12.07	63.59	78.12	92.66	107.2	121.7	136.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W31	54.1	-2.6	-4.59%	4.61	11.73	64.56	79.32	94.08	108.8	123.6	138.3
22W30	56.7	+5.1	+9.88%	4.68	12.11	65.54	80.52	95.5	110.5	125.5	140.4
22W29	51.6	-1.1	-2.09%	4.75	10.86	66.51	81.71	96.92	112.1	127.3	142.5
22W28	52.7	-3.9	-6.89%	4.82	10.93	67.49	82.91	98.34	113.8	129.2	144.6
22W27	56.6	-8.4	-12.9%	4.89	11.57	68.46	84.11	99.76	115.4	131.1	146.7
22W26	65	-5.3	-7.54%	4.96	13.11	69.43	85.31	101.2	117	132.9	148.8
22W25	70.3	+0.3	+0.43%	5.03	13.98	70.41	86.5	102.6	118.7	134.8	150.9
22W24	70	-3.1	-4.24%	5.1	13.73	71.38	87.7	104	120.3	136.6	153
22W23	73.1	+1.2	+1.67%	5.17	14.14	72.36	88.9	105.4	122	138.5	155.1
22W22	71.9	0	0%	5.24	13.73	73.33	90.09	106.9	123.6	140.4	157.1
22W21	71.9	+1.9	+2.71%	5.31	13.55	74.31	91.29	108.3	125.3	142.2	159.2
22W20	70	-0.3	-0.43%	5.38	13.02	75.28	92.49	109.7	126.9	144.1	161.3
22W19	70.3	+4	+6.03%	5.45	12.91	76.26	93.69	111.1	128.5	146	163.4
22W18	66.3	-9.1	-12.1%	5.52	12.02	77.23	94.88	112.5	130.2	147.8	165.5
22W17	75.4	-0.4	-0.53%	5.59	13.5	78.21	96.08	114	131.8	149.7	167.6
22W16	75.8	-3.6	-4.53%	5.66	13.4	79.18	97.28	115.4	133.5	151.6	169.7
22W15	79.4	-2.5	-3.05%	5.73	13.87	80.16	98.48	116.8	135.1	153.4	171.8
22W14	81.9	+2.1	+2.63%	5.8	14.13	81.13	99.67	118.2	136.8	155.3	173.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W13	79.8	+0.6	+0.76%	5.86	13.61	82.1	100.9	119.6	138.4	157.2	175.9
22W12	79.2	+0.6	+0.76%	5.93	13.35	83.08	102.1	121.1	140	159	178
22W11	78.6	-4.2	-5.07%	6	13.09	84.05	103.3	122.5	141.7	160.9	180.1
22W10	82.8	+4.5	+5.75%	6.07	13.63	85.03	104.5	123.9	143.3	162.8	182.2
22W09	78.3	-8.2	-9.48%	6.14	12.75	86	105.7	125.3	145	164.6	184.3
22W08	86.5	-2.5	-2.81%	6.21	13.92	86.98	106.9	126.7	146.6	166.5	186.4
22W07	89	0	0%	6.28	14.17	87.95	108.1	128.2	148.3	168.4	188.5
22W05	89	-1.7	-1.87%	6.35	14.01	88.93	109.3	129.6	149.9	170.2	190.6
22W04	90.7	+2.6	+2.95%	6.42	14.12	89.9	110.5	131	151.5	172.1	192.6
22W03	88.1	-3.1	-3.4%	6.49	13.57	90.88	111.6	132.4	153.2	174	194.7
22W02	91.2	-2.7	-2.88%	6.56	13.9	91.85	112.8	133.8	154.8	175.8	196.8
22W01	93.9	+0.7	+0.75%	6.63	14.16	92.83	114	135.3	156.5	177.7	198.9
21W52	93.2	+1.1	+1.19%	6.7	13.91	93.8	115.2	136.7	158.1	179.6	201
21W51	92.1	-2.5	-2.64%	6.66	13.83	93.26	114.6	135.9	157.2	178.5	199.8
21W50	94.6	-4.3	-4.35%	6.62	14.28	92.72	113.9	135.1	156.3	177.5	198.7
21W49	98.9	+0.8	+0.82%	6.58	15.02	92.19	113.3	134.3	155.4	176.5	197.5
21W48	98.1	-1.9	-1.9%	6.55	14.99	91.65	112.6	133.5	154.5	175.4	196.4
21W47	100	0	0%	6.51	15.37	91.11	111.9	132.8	153.6	174.4	195.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W46	100	-2	-1.96%	6.47	15.46	90.57	111.3	132	152.7	173.4	194.1
21W45	102	+2	+2%	6.43	15.86	90.03	110.6	131.2	151.8	172.4	192.9
21W44	100	-1	-0.99%	6.39	15.64	89.5	110	130.4	150.9	171.3	191.8
21W43	101	+3.8	+3.91%	6.35	15.9	88.96	109.3	129.6	150	170.3	190.6
21W42	97.2	-2.6	-2.61%	6.32	15.39	88.42	108.6	128.8	149.1	169.3	189.5
21W41	99.8	-4.7	-4.5%	6.28	15.9	87.88	108	128.1	148.1	168.2	188.3
21W40	104.5	-3	-2.79%	6.24	16.75	87.34	107.3	127.3	147.2	167.2	187.2
21W39	107.5	+1	+0.94%	6.2	17.34	86.81	106.6	126.5	146.3	166.2	186
21W38	106.5	-4.5	-4.05%	6.16	17.28	86.27	106	125.7	145.4	165.1	184.9
21W37	111	-7.5	-6.33%	6.12	18.13	85.73	105.3	124.9	144.5	164.1	183.7
21W36	118.5	+5.5	+4.87%	6.09	19.47	85.19	104.7	124.1	143.6	163.1	182.6
21W35	113	+8.5	+8.13%	6.05	18.69	84.65	104	123.4	142.7	162.1	181.4
21W34	104.5	-9.5	-8.33%	6.01	17.39	84.12	103.3	122.6	141.8	161	180.2
21W33	114	-14	-10.9%	5.97	19.1	83.58	102.7	121.8	140.9	160	179.1
21W32	128	-3.5	-2.66%	5.93	21.58	83.04	102	121	140	159	177.9
21W31	131.5	-9	-6.41%	5.89	22.31	82.5	101.4	120.2	139.1	157.9	176.8
21W30	140.5	+19.5	+16.1%	5.85	24	81.96	100.7	119.4	138.2	156.9	175.6
21W29	121	+1.5	+1.26%	5.82	20.8	81.43	100	118.6	137.3	155.9	174.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W28	119.5	+3	+2.58%	5.78	20.68	80.89	99.38	117.9	136.4	154.8	173.3
21W27	116.5	-3.5	-2.92%	5.74	20.3	80.35	98.71	117.1	135.4	153.8	172.2
21W26	120	+6.5	+5.73%	5.7	21.05	79.81	98.05	116.3	134.5	152.8	171
21W25	113.5	-4.5	-3.81%	5.66	20.04	79.27	97.39	115.5	133.6	151.8	169.9
21W24	118	-3.5	-2.88%	5.62	20.98	78.73	96.73	114.7	132.7	150.7	168.7
21W23	121.5	+8	+7.05%	5.59	21.75	78.2	96.07	113.9	131.8	149.7	167.6
21W22	113.5	+10	+9.66%	5.55	20.46	77.66	95.41	113.2	130.9	148.7	166.4
21W21	103.5	-0.5	-0.48%	5.51	18.79	77.12	94.75	112.4	130	147.6	165.3
21W20	104	-14.5	-12.2%	5.47	19.01	76.58	94.09	111.6	129.1	146.6	164.1
21W19	118.5	-9.5	-7.42%	5.43	21.82	76.04	93.43	110.8	128.2	145.6	163
21W18	128	+9.5	+8.02%	5.39	23.73	75.51	92.77	110	127.3	144.5	161.8
21W17	118.5	-6.5	-5.2%	5.35	22.13	74.97	92.1	109.2	126.4	143.5	160.6
21W16	125	-1	-0.79%	5.32	23.51	74.43	91.44	108.5	125.5	142.5	159.5
21W15	126	-6	-4.55%	5.28	23.87	73.89	90.78	107.7	124.6	141.5	158.3
21W14	132	+6	+4.76%	5.24	25.19	73.35	90.12	106.9	123.7	140.4	157.2
21W13	126	-6	-4.55%	5.2	24.23	72.82	89.46	106.1	122.7	139.4	156
21W12	132	+9	+7.32%	5.16	25.57	72.28	88.8	105.3	121.8	138.4	154.9
21W11	123	+3.5	+2.93%	5.12	24	71.74	88.14	104.5	120.9	137.3	153.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W10	119.5	+3	+2.58%	5.09	23.5	71.2	87.48	103.8	120	136.3	152.6
21W09	116.5	-4	-3.32%	5.05	23.08	70.66	86.82	103	119.1	135.3	151.4
21W08	120.5	+12.5	+11.6%	5.01	24.06	70.13	86.16	102.2	118.2	134.2	150.3
21W06	108	-9	-7.69%	4.97	21.73	69.59	85.49	101.4	117.3	133.2	149.1
21W05	117	-10	-7.87%	4.93	23.72	69.05	84.83	100.6	116.4	132.2	148
21W04	127	-2.5	-1.93%	4.89	25.95	68.51	84.17	99.83	115.5	131.2	146.8
21W03	129.5	+24	+22.7%	4.86	26.67	67.97	83.51	99.05	114.6	130.1	145.7
21W02	105.5	+12.8	+13.8%	4.82	21.9	67.44	82.85	98.26	113.7	129.1	144.5
21W01	92.7	+3.4	+3.81%	4.78	19.4	66.9	82.19	97.48	112.8	128.1	143.4
20W52	89.3	-1.7	-1.87%	4.74	18.84	66.36	81.53	96.7	111.9	127	142.2
20W51	91	-3.4	-3.6%	4.67	19.49	65.36	80.3	95.24	110.2	125.1	140.1
20W50	94.4	+3.6	+3.96%	4.6	20.53	64.36	79.07	93.79	108.5	123.2	137.9
20W49	90.8	+11	+13.8%	4.53	20.06	63.36	77.85	92.33	106.8	121.3	135.8
20W48	79.8	+0.3	+0.38%	4.45	17.91	62.36	76.62	90.87	105.1	119.4	133.6
20W47	79.5	+4.3	+5.72%	4.38	18.14	61.37	75.39	89.42	103.4	117.5	131.5
20W46	75.2	-0.3	-0.4%	4.31	17.44	60.37	74.17	87.96	101.8	115.6	129.4
20W45	75.5	+2.5	+3.42%	4.24	17.8	59.37	72.94	86.51	100.1	113.6	127.2
20W44	73	-4.1	-5.32%	4.17	17.51	58.37	71.71	85.05	98.39	111.7	125.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W43	77.1	-1.9	-2.41%	4.1	18.81	57.37	70.48	83.6	96.71	109.8	122.9
20W42	79	+5.1	+6.9%	4.03	19.62	56.37	69.26	82.14	95.03	107.9	120.8
20W41	73.9	+3.1	+4.38%	3.96	18.68	55.37	68.03	80.69	93.34	106	118.7
20W40	70.8	+1.2	+1.72%	3.88	18.23	54.37	66.8	79.23	91.66	104.1	116.5
20W39	69.6	-5.2	-6.95%	3.81	18.26	53.38	65.58	77.77	89.98	102.2	114.4
20W38	74.8	+4.1	+5.8%	3.74	19.99	52.38	64.35	76.32	88.29	100.3	112.2
20W37	70.7	-1.3	-1.81%	3.67	19.27	51.38	63.12	74.86	86.61	98.35	110.1
20W36	72	-1.4	-1.91%	3.6	20.01	50.38	61.89	73.41	84.92	96.44	108
20W35	73.4	-0.1	-0.14%	3.53	20.81	49.38	60.67	71.95	83.24	94.53	105.8
20W34	73.5	-0.2	-0.27%	3.46	21.27	48.38	59.44	70.5	81.56	92.61	103.7
20W33	73.7	+0.3	+0.41%	3.38	21.78	47.38	58.21	69.04	79.87	90.7	101.5
20W32	73.4	-1.4	-1.87%	3.31	22.15	46.38	56.98	67.59	78.19	88.79	99.39
20W31	74.8	+4.8	+6.86%	3.24	23.07	45.38	55.76	66.13	76.5	86.88	97.25
20W30	70	-3.4	-4.63%	3.17	22.08	44.39	54.53	64.68	74.82	84.97	95.11
20W29	73.4	-2.4	-3.17%	3.1	23.68	43.39	53.3	63.22	73.14	83.05	92.97
20W28	75.8	-6.7	-8.12%	3.03	25.04	42.39	52.08	61.76	71.45	81.14	90.83
20W27	82.5	+1.9	+2.36%	2.96	27.91	41.39	50.85	60.31	69.77	79.23	88.69
20W26	80.6	+2.1	+2.68%	2.88	27.94	40.39	49.62	58.85	68.09	77.32	86.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W25	78.5	-0.2	-0.25%	2.81	27.9	39.39	48.39	57.4	66.4	75.41	84.41
20W24	78.7	-11.2	-12.5%	2.74	28.7	38.39	47.17	55.94	64.72	73.49	82.27
20W23	89.9	+15.2	+20.3%	2.67	33.66	37.39	45.94	54.49	63.03	71.58	80.13
20W22	74.7	-1.4	-1.84%	2.6	28.74	36.39	44.71	53.03	61.35	69.67	77.99
20W21	76.1	-1.9	-2.44%	2.53	30.1	35.4	43.49	51.58	59.67	67.76	75.85
20W20	78	-1.4	-1.76%	2.46	31.75	34.4	42.26	50.12	57.98	65.85	73.71
20W19	79.4	-11.6	-12.7%	2.39	33.28	33.4	41.03	48.67	56.3	63.93	71.57
20W18	91	+9	+11%	2.31	39.32	32.4	39.8	47.21	54.62	62.02	69.43
20W17	82	+8.4	+11.4%	2.24	36.56	31.4	38.58	45.75	52.93	60.11	67.29
20W16	73.6	+5.1	+7.45%	2.17	33.89	30.4	37.35	44.3	51.25	58.2	65.15
20W15	68.5	+20.8	+43.6%	2.1	32.62	29.4	36.12	42.84	49.56	56.29	63.01
20W14	47.7	-2.1	-4.22%	2.03	23.51	28.4	34.9	41.39	47.88	54.37	60.87
20W13	49.8	+11.75	+30.9%	1.96	25.44	27.4	33.67	39.93	46.2	52.46	58.72
20W12	38.05	-9.85	-20.6%	1.89	20.17	26.41	32.44	38.48	44.51	50.55	56.58
20W11	47.9	-16.7	-25.9%	1.81	26.39	25.41	31.21	37.02	42.83	48.64	54.44
20W10	64.6	0	0%	1.74	37.05	24.41	29.99	35.57	41.15	46.72	52.3
20W09	64.6	-1.7	-2.56%	1.67	38.63	23.41	28.76	34.11	39.46	44.81	50.16
20W08	66.3	-10.3	-13.4%	1.6	41.42	22.41	27.53	32.66	37.78	42.9	48.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W07	76.6	-5.1	-6.24%	1.53	50.08	21.41	26.31	31.2	36.09	40.99	45.88
20W06	81.7	+20.9	+34.4%	1.46	56.03	20.41	25.08	29.74	34.41	39.08	43.74
20W05	60.8	-6.1	-9.12%	1.39	43.84	19.41	23.85	28.29	32.73	37.16	41.6
20W04	66.9	-2.8	-4.02%	1.32	50.86	18.42	22.62	26.83	31.04	35.25	39.46
20W03	69.7	+20.7	+42.2%	1.24	56.03	17.42	21.4	25.38	29.36	33.34	37.32
20W02	49	+10.3	+26.6%	1.17	41.78	16.42	20.17	23.92	27.68	31.43	35.18
20W01	38.7	+5.1	+15.2%	1.1	35.14	15.42	18.94	22.47	25.99	29.52	33.04
19W52	33.6	+1.65	+5.16%	1.03	32.62	14.42	17.72	21.01	24.31	27.6	30.9
19W51	31.95	+1.35	+4.41%	1.03	31.02	14.42	17.72	21.01	24.31	27.6	30.9
19W50	30.6	+0.85	+2.86%	1.03	29.71	14.42	17.72	21.01	24.31	27.6	30.9
19W49	29.75	+1	+3.48%	1.03	28.88	14.42	17.72	21.01	24.31	27.6	30.9
19W48	28.75	-0.1	-0.35%	1.03	27.91	14.42	17.72	21.01	24.31	27.6	30.9
19W47	28.85	+1.65	+6.07%	1.03	28.01	14.42	17.72	21.01	24.31	27.6	30.9
19W46	27.2	+1.6	+6.25%	1.03	26.41	14.42	17.72	21.01	24.31	27.6	30.9
19W45	25.6	-0.1	-0.39%	1.03	24.85	14.42	17.72	21.01	24.31	27.6	30.9
19W44	25.7	+0.6	+2.39%	1.03	24.95	14.42	17.72	21.01	24.31	27.6	30.9
19W43	25.1	0	0%	1.03	24.37	14.42	17.72	21.01	24.31	27.6	30.9
19W42	25.1	-0.45	-1.76%	1.03	24.37	14.42	17.72	21.01	24.31	27.6	30.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
19W41	25.55	+0.25	+0.99%	1.03	24.81	14.42	17.72	21.01	24.31	27.6	30.9
19W40	25.3	0	0%	1.03	24.56	14.42	17.72	21.01	24.31	27.6	30.9
19W39	25.3	-0.5	-1.94%	1.03	24.56	14.42	17.72	21.01	24.31	27.6	30.9
19W38	25.8	-0.6	-2.27%	1.03	25.05	14.42	17.72	21.01	24.31	27.6	30.9
19W37	26.4	+0.5	+1.93%	1.03	25.63	14.42	17.72	21.01	24.31	27.6	30.9
19W36	25.9	+0.25	+0.97%	1.03	25.15	14.42	17.72	21.01	24.31	27.6	30.9
19W35	25.65	+0.2	+0.79%	1.03	24.9	14.42	17.72	21.01	24.31	27.6	30.9
19W34	25.45	0	0%	1.03	24.71	14.42	17.72	21.01	24.31	27.6	30.9
19W33	25.45	-0.75	-2.86%	1.03	24.71	14.42	17.72	21.01	24.31	27.6	30.9
19W32	26.2	+0.85	+3.35%	1.03	25.44	14.42	17.72	21.01	24.31	27.6	30.9
19W31	25.35	-0.65	-2.5%	1.03	24.61	14.42	17.72	21.01	24.31	27.6	30.9
19W30	26	-1	-3.7%	1.03	25.24	14.42	17.72	21.01	24.31	27.6	30.9
19W29	27	-0.05	-0.18%	1.03	26.21	14.42	17.72	21.01	24.31	27.6	30.9
19W28	27.05	-1.05	-3.74%	1.03	26.26	14.42	17.72	21.01	24.31	27.6	30.9
19W27	28.1	+0.75	+2.74%	1.03	27.28	14.42	17.72	21.01	24.31	27.6	30.9
19W26	27.35	-0.3	-1.08%	1.03	26.55	14.42	17.72	21.01	24.31	27.6	30.9
19W25	27.65	+2.2	+8.64%	1.03	26.84	14.42	17.72	21.01	24.31	27.6	30.9
19W24	25.45	0	0%	1.03	24.71	14.42	17.72	21.01	24.31	27.6	30.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
19W23	25.45	-0.25	-0.97%	1.03	24.71	14.42	17.72	21.01	24.31	27.6	30.9
19W22	25.7	-1.15	-4.28%	1.03	24.95	14.42	17.72	21.01	24.31	27.6	30.9
19W21	26.85	-0.9	-3.24%	1.03	26.07	14.42	17.72	21.01	24.31	27.6	30.9
19W20	27.75	-1.4	-4.8%	1.03	26.94	14.42	17.72	21.01	24.31	27.6	30.9
19W19	29.15	-0.45	-1.52%	1.03	28.3	14.42	17.72	21.01	24.31	27.6	30.9
19W18	29.6	-0.15	-0.5%	1.03	28.74	14.42	17.72	21.01	24.31	27.6	30.9