* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 14X | 17X | 20X | 23X | 26X |
---|
24W17 | 143 | -1 | -0.69% | 4.41 | 32.43 | 48.51 | 61.74 | 74.97 | 88.2 | 101.4 | 114.7 |
24W16 | 144 | -3.5 | -2.37% | 4.41 | 32.65 | 48.51 | 61.74 | 74.97 | 88.2 | 101.4 | 114.7 |
24W15 | 147.5 | -10 | -6.35% | 4.41 | 33.45 | 48.51 | 61.74 | 74.97 | 88.2 | 101.4 | 114.7 |
24W14 | 157.5 | 0 | 0% | 4.41 | 35.71 | 48.51 | 61.74 | 74.97 | 88.2 | 101.4 | 114.7 |
24W13 | 157.5 | +6 | +3.96% | 4.41 | 35.71 | 48.51 | 61.74 | 74.97 | 88.2 | 101.4 | 114.7 |
24W12 | 151.5 | +3.5 | +2.36% | 4.41 | 34.35 | 48.51 | 61.74 | 74.97 | 88.2 | 101.4 | 114.7 |
24W11 | 148 | +4.5 | +3.14% | 4.41 | 33.56 | 48.51 | 61.74 | 74.97 | 88.2 | 101.4 | 114.7 |
24W10 | 143.5 | -8.5 | -5.59% | 4.41 | 32.54 | 48.51 | 61.74 | 74.97 | 88.2 | 101.4 | 114.7 |
24W09 | 152 | +16 | +11.8% | 4.41 | 34.47 | 48.51 | 61.74 | 74.97 | 88.2 | 101.4 | 114.7 |
24W08 | 136 | +2.5 | +1.87% | 4.41 | 30.84 | 48.51 | 61.74 | 74.97 | 88.2 | 101.4 | 114.7 |
24W07 | 133.5 | +3.5 | +2.69% | 4.41 | 30.27 | 48.51 | 61.74 | 74.97 | 88.2 | 101.4 | 114.7 |
24W06 | 130 | -0.5 | -0.38% | 4.41 | 29.48 | 48.51 | 61.74 | 74.97 | 88.2 | 101.4 | 114.7 |
24W05 | 130.5 | +1.5 | +1.16% | 4.41 | 29.59 | 48.51 | 61.74 | 74.97 | 88.2 | 101.4 | 114.7 |
24W04 | 129 | +7 | +5.74% | 4.41 | 29.25 | 48.51 | 61.74 | 74.97 | 88.2 | 101.4 | 114.7 |
24W03 | 122 | -2 | -1.61% | 4.41 | 27.66 | 48.51 | 61.74 | 74.97 | 88.2 | 101.4 | 114.7 |
24W02 | 124 | -1 | -0.8% | 4.41 | 28.12 | 48.51 | 61.74 | 74.97 | 88.2 | 101.4 | 114.7 |
24W01 | 125 | -0.5 | -0.4% | 4.41 | 28.34 | 48.51 | 61.74 | 74.97 | 88.2 | 101.4 | 114.7 |
23W52 | 125.5 | +3 | +2.45% | 4.41 | 28.46 | 48.51 | 61.74 | 74.97 | 88.2 | 101.4 | 114.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
23W51 | 122.5 | -2.5 | -2% | 4.49 | 27.29 | 49.38 | 62.84 | 76.31 | 89.78 | 103.2 | 116.7 |
23W50 | 125 | 0 | 0% | 4.57 | 27.37 | 50.24 | 63.95 | 77.65 | 91.35 | 105.1 | 118.8 |
23W49 | 125 | -4.5 | -3.47% | 4.65 | 26.9 | 51.11 | 65.05 | 78.99 | 92.93 | 106.9 | 120.8 |
23W48 | 129.5 | +1.5 | +1.17% | 4.73 | 27.41 | 51.98 | 66.15 | 80.33 | 94.51 | 108.7 | 122.9 |
23W47 | 128 | -1 | -0.78% | 4.8 | 26.64 | 52.85 | 67.26 | 81.67 | 96.08 | 110.5 | 124.9 |
23W46 | 129 | +6.5 | +5.31% | 4.88 | 26.42 | 53.71 | 68.36 | 83.01 | 97.66 | 112.3 | 127 |
23W45 | 122.5 | -3 | -2.39% | 4.96 | 24.69 | 54.58 | 69.46 | 84.35 | 99.24 | 114.1 | 129 |
23W44 | 125.5 | 0 | 0% | 5.04 | 24.9 | 55.45 | 70.57 | 85.69 | 100.8 | 115.9 | 131.1 |
23W43 | 125.5 | -6.5 | -4.92% | 5.12 | 24.51 | 56.31 | 71.67 | 87.03 | 102.4 | 117.7 | 133.1 |
23W42 | 132 | -1.5 | -1.12% | 5.2 | 25.39 | 57.18 | 72.78 | 88.37 | 104 | 119.6 | 135.2 |
23W41 | 133.5 | -4 | -2.91% | 5.28 | 25.3 | 58.05 | 73.88 | 89.71 | 105.5 | 121.4 | 137.2 |
23W40 | 137.5 | +2.5 | +1.85% | 5.36 | 25.67 | 58.91 | 74.98 | 91.05 | 107.1 | 123.2 | 139.3 |
23W39 | 135 | -1 | -0.74% | 5.43 | 24.84 | 59.78 | 76.09 | 92.39 | 108.7 | 125 | 141.3 |
23W38 | 136 | +1 | +0.74% | 5.51 | 24.67 | 60.65 | 77.19 | 93.73 | 110.3 | 126.8 | 143.4 |
23W37 | 135 | +0.5 | +0.37% | 5.59 | 24.14 | 61.52 | 78.29 | 95.07 | 111.8 | 128.6 | 145.4 |
23W36 | 134.5 | +1.5 | +1.13% | 5.67 | 23.72 | 62.38 | 79.4 | 96.41 | 113.4 | 130.4 | 147.5 |
23W35 | 133 | +2 | +1.53% | 5.75 | 23.13 | 63.25 | 80.5 | 97.75 | 115 | 132.2 | 149.5 |
23W34 | 131 | 0 | 0% | 5.83 | 22.47 | 64.12 | 81.6 | 99.09 | 116.6 | 134.1 | 151.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
23W33 | 131 | -5 | -3.68% | 5.91 | 22.17 | 64.98 | 82.71 | 100.4 | 118.2 | 135.9 | 153.6 |
23W32 | 136 | -12.5 | -8.42% | 5.99 | 22.72 | 65.85 | 83.81 | 101.8 | 119.7 | 137.7 | 155.6 |
23W31 | 148.5 | -10.5 | -6.6% | 6.07 | 24.48 | 66.72 | 84.91 | 103.1 | 121.3 | 139.5 | 157.7 |
23W30 | 159 | +8 | +5.3% | 6.14 | 25.88 | 67.59 | 86.02 | 104.4 | 122.9 | 141.3 | 159.7 |
23W29 | 151 | +8 | +5.59% | 6.22 | 24.27 | 68.45 | 87.12 | 105.8 | 124.5 | 143.1 | 161.8 |
23W28 | 143 | +6 | +4.38% | 6.3 | 22.69 | 69.32 | 88.22 | 107.1 | 126 | 144.9 | 163.8 |
23W27 | 137 | -4 | -2.84% | 6.38 | 21.47 | 70.19 | 89.33 | 108.5 | 127.6 | 146.8 | 165.9 |
23W26 | 141 | -6 | -4.08% | 6.46 | 21.83 | 71.05 | 90.43 | 109.8 | 129.2 | 148.6 | 167.9 |
23W25 | 147 | -4 | -2.65% | 6.54 | 22.48 | 71.92 | 91.54 | 111.2 | 130.8 | 150.4 | 170 |
23W24 | 151 | +13 | +9.42% | 6.62 | 22.82 | 72.79 | 92.64 | 112.5 | 132.3 | 152.2 | 172 |
23W23 | 138 | +5.5 | +4.15% | 6.7 | 20.61 | 73.65 | 93.74 | 113.8 | 133.9 | 154 | 174.1 |
23W22 | 132.5 | +2 | +1.53% | 6.77 | 19.56 | 74.52 | 94.85 | 115.2 | 135.5 | 155.8 | 176.1 |
23W21 | 130.5 | -2.5 | -1.88% | 6.85 | 19.04 | 75.39 | 95.95 | 116.5 | 137.1 | 157.6 | 178.2 |
23W20 | 133 | +4 | +3.1% | 6.93 | 19.19 | 76.26 | 97.05 | 117.8 | 138.6 | 159.4 | 180.2 |
23W19 | 129 | -5 | -3.73% | 7.01 | 18.4 | 77.12 | 98.16 | 119.2 | 140.2 | 161.3 | 182.3 |
23W18 | 134 | -2.5 | -1.83% | 7.09 | 18.9 | 77.99 | 99.26 | 120.5 | 141.8 | 163.1 | 184.3 |
23W17 | 136.5 | +7 | +5.41% | 7.17 | 19.04 | 78.86 | 100.4 | 121.9 | 143.4 | 164.9 | 186.4 |
23W16 | 129.5 | -1.5 | -1.15% | 7.25 | 17.87 | 79.72 | 101.5 | 123.2 | 145 | 166.7 | 188.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
23W15 | 131 | +1.5 | +1.16% | 7.33 | 17.88 | 80.59 | 102.6 | 124.6 | 146.5 | 168.5 | 190.5 |
23W14 | 129.5 | -0.5 | -0.38% | 7.41 | 17.49 | 81.46 | 103.7 | 125.9 | 148.1 | 170.3 | 192.5 |
23W13 | 130 | +2 | +1.56% | 7.48 | 17.37 | 82.33 | 104.8 | 127.2 | 149.7 | 172.1 | 194.6 |
23W12 | 128 | +6 | +4.92% | 7.56 | 16.92 | 83.19 | 105.9 | 128.6 | 151.3 | 173.9 | 196.6 |
23W11 | 122 | -4 | -3.17% | 7.64 | 15.96 | 84.06 | 107 | 129.9 | 152.8 | 175.8 | 198.7 |
23W10 | 126 | -5.5 | -4.18% | 7.72 | 16.32 | 84.93 | 108.1 | 131.2 | 154.4 | 177.6 | 200.7 |
23W09 | 131.5 | +0.5 | +0.38% | 7.8 | 16.86 | 85.79 | 109.2 | 132.6 | 156 | 179.4 | 202.8 |
23W08 | 131 | +0.5 | +0.38% | 7.88 | 16.63 | 86.66 | 110.3 | 133.9 | 157.6 | 181.2 | 204.8 |
23W07 | 130.5 | +4.5 | +3.57% | 7.96 | 16.4 | 87.53 | 111.4 | 135.3 | 159.1 | 183 | 206.9 |
23W06 | 126 | -3.5 | -2.7% | 8.04 | 15.68 | 88.39 | 112.5 | 136.6 | 160.7 | 184.8 | 208.9 |
23W05 | 129.5 | +10.5 | +8.82% | 8.11 | 15.96 | 89.26 | 113.6 | 138 | 162.3 | 186.6 | 211 |
23W03 | 119 | -0.5 | -0.42% | 8.19 | 14.52 | 90.13 | 114.7 | 139.3 | 163.9 | 188.5 | 213 |
23W02 | 119.5 | 0 | 0% | 8.27 | 14.45 | 91 | 115.8 | 140.6 | 165.4 | 190.3 | 215.1 |
23W01 | 119.5 | +4.5 | +3.91% | 8.35 | 14.31 | 91.86 | 116.9 | 142 | 167 | 192.1 | 217.1 |
22W53 | 115 | -4 | -3.36% | 8.43 | 13.64 | 92.73 | 118 | 143.3 | 168.6 | 193.9 | 219.2 |
22W52 | 119 | -10 | -7.75% | 8.4 | 14.17 | 92.36 | 117.6 | 142.7 | 167.9 | 193.1 | 218.3 |
22W51 | 129 | -6 | -4.44% | 8.36 | 15.42 | 91.99 | 117.1 | 142.2 | 167.3 | 192.4 | 217.4 |
22W50 | 135 | +6 | +4.65% | 8.33 | 16.21 | 91.63 | 116.6 | 141.6 | 166.6 | 191.6 | 216.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
22W49 | 129 | +13 | +11.2% | 8.3 | 15.55 | 91.26 | 116.1 | 141 | 165.9 | 190.8 | 215.7 |
22W48 | 116 | 0 | 0% | 8.26 | 14.04 | 90.89 | 115.7 | 140.5 | 165.3 | 190 | 214.8 |
22W47 | 116 | -2 | -1.69% | 8.23 | 14.1 | 90.52 | 115.2 | 139.9 | 164.6 | 189.3 | 214 |
22W46 | 118 | +11 | +10.3% | 8.2 | 14.4 | 90.15 | 114.7 | 139.3 | 163.9 | 188.5 | 213.1 |
22W45 | 107 | +4 | +3.88% | 8.16 | 13.11 | 89.79 | 114.3 | 138.8 | 163.2 | 187.7 | 212.2 |
22W44 | 103 | -7.5 | -6.79% | 8.13 | 12.67 | 89.42 | 113.8 | 138.2 | 162.6 | 187 | 211.3 |
22W43 | 110.5 | +1 | +0.91% | 8.1 | 13.65 | 89.05 | 113.3 | 137.6 | 161.9 | 186.2 | 210.5 |
22W42 | 109.5 | -6.5 | -5.6% | 8.06 | 13.58 | 88.68 | 112.9 | 137.1 | 161.2 | 185.4 | 209.6 |
22W41 | 116 | -4 | -3.33% | 8.03 | 14.45 | 88.31 | 112.4 | 136.5 | 160.6 | 184.7 | 208.7 |
22W40 | 120 | -12 | -9.09% | 8 | 15.01 | 87.94 | 111.9 | 135.9 | 159.9 | 183.9 | 207.9 |
22W39 | 132 | -7 | -5.04% | 7.96 | 16.58 | 87.58 | 111.5 | 135.3 | 159.2 | 183.1 | 207 |
22W38 | 139 | -3 | -2.11% | 7.93 | 17.53 | 87.21 | 111 | 134.8 | 158.6 | 182.3 | 206.1 |
22W37 | 142 | -1 | -0.7% | 7.89 | 17.99 | 86.84 | 110.5 | 134.2 | 157.9 | 181.6 | 205.3 |
22W36 | 143 | -17.5 | -10.9% | 7.86 | 18.19 | 86.47 | 110.1 | 133.6 | 157.2 | 180.8 | 204.4 |
22W35 | 160.5 | +2 | +1.26% | 7.83 | 20.5 | 86.1 | 109.6 | 133.1 | 156.6 | 180 | 203.5 |
22W34 | 158.5 | +15.5 | +10.8% | 7.79 | 20.34 | 85.74 | 109.1 | 132.5 | 155.9 | 179.3 | 202.6 |
22W33 | 143 | -1 | -0.69% | 7.76 | 18.43 | 85.37 | 108.7 | 131.9 | 155.2 | 178.5 | 201.8 |
22W32 | 144 | -6 | -4% | 7.73 | 18.64 | 85 | 108.2 | 131.4 | 154.5 | 177.7 | 200.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
22W31 | 150 | -8 | -5.06% | 7.69 | 19.5 | 84.63 | 107.7 | 130.8 | 153.9 | 177 | 200 |
22W30 | 158 | +19 | +13.7% | 7.66 | 20.63 | 84.26 | 107.2 | 130.2 | 153.2 | 176.2 | 199.2 |
22W29 | 139 | +1.5 | +1.09% | 7.63 | 18.22 | 83.9 | 106.8 | 129.7 | 152.5 | 175.4 | 198.3 |
22W28 | 137.5 | -9 | -6.14% | 7.59 | 18.11 | 83.53 | 106.3 | 129.1 | 151.9 | 174.6 | 197.4 |
22W27 | 146.5 | -21.5 | -12.8% | 7.56 | 19.38 | 83.16 | 105.8 | 128.5 | 151.2 | 173.9 | 196.6 |
22W26 | 168 | -12 | -6.67% | 7.53 | 22.32 | 82.79 | 105.4 | 128 | 150.5 | 173.1 | 195.7 |
22W25 | 180 | -17 | -8.63% | 7.49 | 24.02 | 82.42 | 104.9 | 127.4 | 149.9 | 172.3 | 194.8 |
22W24 | 197 | -28.5 | -12.6% | 7.46 | 26.41 | 82.06 | 104.4 | 126.8 | 149.2 | 171.6 | 194 |
22W23 | 225.5 | +41.5 | +22.6% | 7.43 | 30.37 | 81.69 | 104 | 126.2 | 148.5 | 170.8 | 193.1 |
22W22 | 184 | +2 | +1.1% | 7.39 | 24.89 | 81.32 | 103.5 | 125.7 | 147.9 | 170 | 192.2 |
22W21 | 182 | +7.5 | +4.3% | 7.36 | 24.73 | 80.95 | 103 | 125.1 | 147.2 | 169.3 | 191.3 |
22W20 | 174.5 | -1.5 | -0.85% | 7.33 | 23.82 | 80.58 | 102.6 | 124.5 | 146.5 | 168.5 | 190.5 |
22W19 | 176 | +2.5 | +1.44% | 7.29 | 24.14 | 80.22 | 102.1 | 124 | 145.8 | 167.7 | 189.6 |
22W18 | 173.5 | -3.5 | -1.98% | 7.26 | 23.9 | 79.85 | 101.6 | 123.4 | 145.2 | 167 | 188.7 |
22W17 | 177 | +1.5 | +0.85% | 7.23 | 24.5 | 79.48 | 101.2 | 122.8 | 144.5 | 166.2 | 187.9 |
22W16 | 175.5 | -26 | -12.9% | 7.19 | 24.4 | 79.11 | 100.7 | 122.3 | 143.8 | 165.4 | 187 |
22W15 | 201.5 | +9 | +4.68% | 7.16 | 28.15 | 78.74 | 100.2 | 121.7 | 143.2 | 164.6 | 186.1 |
22W14 | 192.5 | -5 | -2.53% | 7.12 | 27.02 | 78.38 | 99.75 | 121.1 | 142.5 | 163.9 | 185.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
22W13 | 197.5 | +13.5 | +7.34% | 7.09 | 27.85 | 78.01 | 99.28 | 120.6 | 141.8 | 163.1 | 184.4 |
22W12 | 184 | +31.5 | +20.7% | 7.06 | 26.07 | 77.64 | 98.81 | 120 | 141.2 | 162.3 | 183.5 |
22W11 | 152.5 | -0.5 | -0.33% | 7.02 | 21.71 | 77.27 | 98.34 | 119.4 | 140.5 | 161.6 | 182.6 |
22W10 | 153 | +10.5 | +7.37% | 6.99 | 21.88 | 76.9 | 97.88 | 118.8 | 139.8 | 160.8 | 181.8 |
22W09 | 142.5 | -11 | -7.17% | 6.96 | 20.48 | 76.53 | 97.41 | 118.3 | 139.2 | 160 | 180.9 |
22W08 | 153.5 | +3 | +1.99% | 6.92 | 22.17 | 76.17 | 96.94 | 117.7 | 138.5 | 159.3 | 180 |
22W07 | 150.5 | +20 | +15.3% | 6.89 | 21.84 | 75.8 | 96.47 | 117.1 | 137.8 | 158.5 | 179.2 |
22W05 | 130.5 | 0 | 0% | 6.86 | 19.03 | 75.43 | 96 | 116.6 | 137.1 | 157.7 | 178.3 |
22W04 | 130.5 | -17 | -11.5% | 6.82 | 19.12 | 75.06 | 95.53 | 116 | 136.5 | 156.9 | 177.4 |
22W03 | 147.5 | -9.5 | -6.05% | 6.79 | 21.72 | 74.69 | 95.07 | 115.4 | 135.8 | 156.2 | 176.6 |
22W02 | 157 | -17.5 | -10% | 6.76 | 23.24 | 74.33 | 94.6 | 114.9 | 135.1 | 155.4 | 175.7 |
22W01 | 174.5 | +33 | +23.3% | 6.72 | 25.95 | 73.96 | 94.13 | 114.3 | 134.5 | 154.6 | 174.8 |
21W52 | 141.5 | +29.5 | +26.3% | 6.69 | 21.15 | 73.59 | 93.66 | 113.7 | 133.8 | 153.9 | 173.9 |
21W51 | 112 | +7 | +6.67% | 6.64 | 16.86 | 73.09 | 93.02 | 113 | 132.9 | 152.8 | 172.8 |
21W50 | 105 | +17.3 | +19.7% | 6.6 | 15.91 | 72.58 | 92.38 | 112.2 | 132 | 151.8 | 171.6 |
21W49 | 87.7 | +7.2 | +8.94% | 6.55 | 13.38 | 72.08 | 91.74 | 111.4 | 131.1 | 150.7 | 170.4 |
21W48 | 80.5 | -1.4 | -1.71% | 6.51 | 12.37 | 71.58 | 91.1 | 110.6 | 130.1 | 149.7 | 169.2 |
21W47 | 81.9 | -1.6 | -1.92% | 6.46 | 12.67 | 71.08 | 90.46 | 109.8 | 129.2 | 148.6 | 168 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
21W46 | 83.5 | -2.9 | -3.36% | 6.42 | 13.01 | 70.57 | 89.82 | 109.1 | 128.3 | 147.6 | 166.8 |
21W45 | 86.4 | +16.9 | +24.3% | 6.37 | 13.56 | 70.07 | 89.18 | 108.3 | 127.4 | 146.5 | 165.6 |
21W44 | 69.5 | -0.5 | -0.71% | 6.32 | 10.99 | 69.57 | 88.54 | 107.5 | 126.5 | 145.5 | 164.4 |
21W43 | 70 | +1.2 | +1.74% | 6.28 | 11.15 | 69.07 | 87.9 | 106.7 | 125.6 | 144.4 | 163.2 |
21W42 | 68.8 | +1.1 | +1.62% | 6.23 | 11.04 | 68.56 | 87.26 | 106 | 124.7 | 143.4 | 162.1 |
21W41 | 67.7 | +1.9 | +2.89% | 6.19 | 10.94 | 68.06 | 86.62 | 105.2 | 123.7 | 142.3 | 160.9 |
21W40 | 65.8 | -4 | -5.73% | 6.14 | 10.71 | 67.56 | 85.98 | 104.4 | 122.8 | 141.3 | 159.7 |
21W39 | 69.8 | +1.7 | +2.5% | 6.1 | 11.45 | 67.06 | 85.35 | 103.6 | 121.9 | 140.2 | 158.5 |
21W38 | 68.1 | +3 | +4.61% | 6.05 | 11.26 | 66.55 | 84.71 | 102.9 | 121 | 139.2 | 157.3 |
21W37 | 65.1 | +2.1 | +3.33% | 6 | 10.84 | 66.05 | 84.07 | 102.1 | 120.1 | 138.1 | 156.1 |
21W36 | 63 | +1.2 | +1.94% | 5.96 | 10.57 | 65.55 | 83.43 | 101.3 | 119.2 | 137.1 | 154.9 |
21W35 | 61.8 | +2 | +3.34% | 5.91 | 10.45 | 65.05 | 82.79 | 100.5 | 118.3 | 136 | 153.7 |
21W34 | 59.8 | -1.8 | -2.92% | 5.87 | 10.19 | 64.54 | 82.15 | 99.75 | 117.4 | 135 | 152.6 |
21W33 | 61.6 | -0.7 | -1.12% | 5.82 | 10.58 | 64.04 | 81.51 | 98.97 | 116.4 | 133.9 | 151.4 |
21W32 | 62.3 | +1.3 | +2.13% | 5.78 | 10.79 | 63.54 | 80.87 | 98.2 | 115.5 | 132.9 | 150.2 |
21W31 | 61 | -1.6 | -2.56% | 5.73 | 10.64 | 63.04 | 80.23 | 97.42 | 114.6 | 131.8 | 149 |
21W30 | 62.6 | -2.2 | -3.4% | 5.68 | 11.01 | 62.53 | 79.59 | 96.64 | 113.7 | 130.8 | 147.8 |
21W29 | 64.8 | +0.5 | +0.78% | 5.64 | 11.49 | 62.03 | 78.95 | 95.87 | 112.8 | 129.7 | 146.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
21W28 | 64.3 | -0.4 | -0.62% | 5.59 | 11.5 | 61.53 | 78.31 | 95.09 | 111.9 | 128.7 | 145.4 |
21W27 | 64.7 | +1 | +1.57% | 5.55 | 11.66 | 61.03 | 77.67 | 94.31 | 111 | 127.6 | 144.2 |
21W26 | 63.7 | +0.1 | +0.16% | 5.5 | 11.58 | 60.52 | 77.03 | 93.54 | 110 | 126.5 | 143.1 |
21W25 | 63.6 | +0.1 | +0.16% | 5.46 | 11.66 | 60.02 | 76.39 | 92.76 | 109.1 | 125.5 | 141.9 |
21W24 | 63.5 | +0.3 | +0.47% | 5.41 | 11.74 | 59.52 | 75.75 | 91.98 | 108.2 | 124.4 | 140.7 |
21W23 | 63.2 | +0.3 | +0.48% | 5.37 | 11.78 | 59.02 | 75.11 | 91.21 | 107.3 | 123.4 | 139.5 |
21W22 | 62.9 | +1.7 | +2.78% | 5.32 | 11.82 | 58.51 | 74.47 | 90.43 | 106.4 | 122.3 | 138.3 |
21W21 | 61.2 | +0.4 | +0.66% | 5.27 | 11.6 | 58.01 | 73.83 | 89.65 | 105.5 | 121.3 | 137.1 |
21W20 | 60.8 | -5 | -7.6% | 5.23 | 11.63 | 57.51 | 73.19 | 88.88 | 104.6 | 120.2 | 135.9 |
21W19 | 65.8 | -3 | -4.36% | 5.18 | 12.7 | 57.01 | 72.55 | 88.1 | 103.6 | 119.2 | 134.7 |
21W18 | 68.8 | +0.3 | +0.44% | 5.14 | 13.39 | 56.5 | 71.91 | 87.32 | 102.7 | 118.1 | 133.6 |
21W17 | 68.5 | +0.7 | +1.03% | 5.09 | 13.46 | 56 | 71.27 | 86.55 | 101.8 | 117.1 | 132.4 |
21W16 | 67.8 | -0.1 | -0.15% | 5.05 | 13.44 | 55.5 | 70.63 | 85.77 | 100.9 | 116 | 131.2 |
21W15 | 67.9 | +0.1 | +0.15% | 5 | 13.58 | 55 | 69.99 | 84.99 | 99.99 | 115 | 130 |
21W14 | 67.8 | +3.6 | +5.61% | 4.95 | 13.69 | 54.49 | 69.35 | 84.22 | 99.08 | 113.9 | 128.8 |
21W13 | 64.2 | +0.6 | +0.94% | 4.91 | 13.08 | 53.99 | 68.72 | 83.44 | 98.16 | 112.9 | 127.6 |
21W12 | 63.6 | -1.1 | -1.7% | 4.86 | 13.08 | 53.49 | 68.08 | 82.66 | 97.25 | 111.8 | 126.4 |
21W11 | 64.7 | +1.7 | +2.7% | 4.82 | 13.43 | 52.99 | 67.44 | 81.89 | 96.34 | 110.8 | 125.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
21W10 | 63 | +0.9 | +1.45% | 4.77 | 13.2 | 52.48 | 66.8 | 81.11 | 95.42 | 109.7 | 124.1 |
21W09 | 62.1 | -1.8 | -2.82% | 4.73 | 13.14 | 51.98 | 66.16 | 80.33 | 94.51 | 108.7 | 122.9 |
21W08 | 63.9 | +3.5 | +5.79% | 4.68 | 13.65 | 51.48 | 65.52 | 79.56 | 93.6 | 107.6 | 121.7 |
21W06 | 60.4 | +3.3 | +5.78% | 4.63 | 13.03 | 50.98 | 64.88 | 78.78 | 92.68 | 106.6 | 120.5 |
21W05 | 57.1 | -4.3 | -7% | 4.59 | 12.44 | 50.47 | 64.24 | 78 | 91.77 | 105.5 | 119.3 |
21W04 | 61.4 | -1.1 | -1.76% | 4.54 | 13.52 | 49.97 | 63.6 | 77.23 | 90.85 | 104.5 | 118.1 |
21W03 | 62.5 | -1.9 | -2.95% | 4.5 | 13.9 | 49.47 | 62.96 | 76.45 | 89.94 | 103.4 | 116.9 |
21W02 | 64.4 | -0.6 | -0.92% | 4.45 | 14.47 | 48.97 | 62.32 | 75.67 | 89.03 | 102.4 | 115.7 |
21W01 | 65 | -0.8 | -1.22% | 4.41 | 14.75 | 48.46 | 61.68 | 74.9 | 88.11 | 101.3 | 114.5 |
20W52 | 65.8 | -0.2 | -0.3% | 4.36 | 15.09 | 47.96 | 61.04 | 74.12 | 87.2 | 100.3 | 113.4 |
20W51 | 66 | -0.4 | -0.6% | 4.35 | 15.19 | 47.8 | 60.83 | 73.87 | 86.9 | 99.94 | 113 |
20W50 | 66.4 | +1.1 | +1.68% | 4.33 | 15.33 | 47.63 | 60.62 | 73.61 | 86.6 | 99.59 | 112.6 |
20W49 | 65.3 | -4 | -5.77% | 4.32 | 15.13 | 47.46 | 60.41 | 73.36 | 86.3 | 99.24 | 112.2 |
20W48 | 69.3 | -1.4 | -1.98% | 4.3 | 16.12 | 47.3 | 60.2 | 73.1 | 86 | 98.9 | 111.8 |
20W47 | 70.7 | +2.7 | +3.97% | 4.28 | 16.5 | 47.14 | 59.99 | 72.84 | 85.7 | 98.56 | 111.4 |
20W46 | 68 | +0.5 | +0.74% | 4.27 | 15.93 | 46.97 | 59.78 | 72.59 | 85.4 | 98.21 | 111 |
20W45 | 67.5 | -1 | -1.46% | 4.26 | 15.86 | 46.8 | 59.57 | 72.33 | 85.1 | 97.86 | 110.6 |
20W44 | 68.5 | -1.1 | -1.58% | 4.24 | 16.16 | 46.64 | 59.36 | 72.08 | 84.8 | 97.52 | 110.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
20W43 | 69.6 | +0.9 | +1.31% | 4.23 | 16.47 | 46.48 | 59.15 | 71.82 | 84.5 | 97.18 | 109.8 |
20W42 | 68.7 | +1 | +1.48% | 4.21 | 16.32 | 46.31 | 58.94 | 71.57 | 84.2 | 96.83 | 109.5 |
20W41 | 67.7 | +1.8 | +2.73% | 4.2 | 16.14 | 46.14 | 58.73 | 71.32 | 83.9 | 96.49 | 109.1 |
20W40 | 65.9 | +3.3 | +5.27% | 4.18 | 15.77 | 45.98 | 58.52 | 71.06 | 83.6 | 96.14 | 108.7 |
20W39 | 62.6 | -7.1 | -10.2% | 4.16 | 15.03 | 45.82 | 58.31 | 70.81 | 83.3 | 95.8 | 108.3 |
20W38 | 69.7 | +3.1 | +4.65% | 4.15 | 16.8 | 45.65 | 58.1 | 70.55 | 83 | 95.45 | 107.9 |
20W37 | 66.6 | -2.8 | -4.03% | 4.14 | 16.11 | 45.48 | 57.89 | 70.3 | 82.7 | 95.1 | 107.5 |
20W36 | 69.4 | -0.4 | -0.57% | 4.12 | 16.84 | 45.32 | 57.68 | 70.04 | 82.4 | 94.76 | 107.1 |
20W35 | 69.8 | +1.3 | +1.9% | 4.11 | 17 | 45.16 | 57.47 | 69.79 | 82.1 | 94.42 | 106.7 |
20W34 | 68.5 | -1.2 | -1.72% | 4.09 | 16.75 | 44.99 | 57.26 | 69.53 | 81.8 | 94.07 | 106.3 |
20W33 | 69.7 | -6.1 | -8.05% | 4.08 | 17.1 | 44.82 | 57.05 | 69.28 | 81.5 | 93.72 | 106 |
20W32 | 75.8 | -5.5 | -6.77% | 4.06 | 18.67 | 44.66 | 56.84 | 69.02 | 81.2 | 93.38 | 105.6 |
20W31 | 81.3 | +10.1 | +14.2% | 4.04 | 20.1 | 44.5 | 56.63 | 68.76 | 80.9 | 93.04 | 105.2 |
20W30 | 71.2 | +11.3 | +18.9% | 4.03 | 17.67 | 44.33 | 56.42 | 68.51 | 80.6 | 92.69 | 104.8 |
20W29 | 59.9 | +2.9 | +5.09% | 4.02 | 14.92 | 44.17 | 56.21 | 68.26 | 80.3 | 92.35 | 104.4 |
20W28 | 57 | +2 | +3.64% | 4 | 14.25 | 44 | 56 | 68 | 80 | 92 | 104 |
20W27 | 55 | +3.8 | +7.42% | 3.99 | 13.8 | 43.84 | 55.79 | 67.74 | 79.7 | 91.66 | 103.6 |
20W26 | 51.2 | +0.1 | +0.2% | 3.97 | 12.9 | 43.67 | 55.58 | 67.49 | 79.4 | 91.31 | 103.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
20W25 | 51.1 | +3 | +6.24% | 3.96 | 12.92 | 43.5 | 55.37 | 67.24 | 79.1 | 90.96 | 102.8 |
20W24 | 48.1 | -1.15 | -2.34% | 3.94 | 12.21 | 43.34 | 55.16 | 66.98 | 78.8 | 90.62 | 102.4 |
20W23 | 49.25 | -0.55 | -1.1% | 3.92 | 12.55 | 43.18 | 54.95 | 66.73 | 78.5 | 90.28 | 102.1 |
20W22 | 49.8 | +2.4 | +5.06% | 3.91 | 12.74 | 43.01 | 54.74 | 66.47 | 78.2 | 89.93 | 101.7 |
20W21 | 47.4 | +2 | +4.41% | 3.9 | 12.17 | 42.84 | 54.53 | 66.22 | 77.9 | 89.58 | 101.3 |
20W20 | 45.4 | -0.5 | -1.09% | 3.88 | 11.7 | 42.68 | 54.32 | 65.96 | 77.6 | 89.24 | 100.9 |
20W19 | 45.9 | +1.05 | +2.34% | 3.86 | 11.88 | 42.52 | 54.11 | 65.7 | 77.3 | 88.9 | 100.5 |
20W18 | 44.85 | +1.35 | +3.1% | 3.85 | 11.65 | 42.35 | 53.9 | 65.45 | 77 | 88.55 | 100.1 |
20W17 | 43.5 | -0.2 | -0.46% | 3.84 | 11.34 | 42.18 | 53.69 | 65.19 | 76.7 | 88.2 | 99.71 |
20W16 | 43.7 | +0.8 | +1.86% | 3.82 | 11.44 | 42.02 | 53.48 | 64.94 | 76.4 | 87.86 | 99.32 |
20W15 | 42.9 | +1.55 | +3.75% | 3.8 | 11.27 | 41.86 | 53.27 | 64.68 | 76.1 | 87.52 | 98.93 |
20W14 | 41.35 | -0.15 | -0.36% | 3.79 | 10.91 | 41.69 | 53.06 | 64.43 | 75.8 | 87.17 | 98.54 |
20W13 | 41.5 | +0.85 | +2.09% | 3.78 | 10.99 | 41.53 | 52.85 | 64.18 | 75.5 | 86.82 | 98.15 |
20W12 | 40.65 | -2.2 | -5.13% | 3.76 | 10.81 | 41.36 | 52.64 | 63.92 | 75.2 | 86.48 | 97.76 |
20W11 | 42.85 | -4 | -8.54% | 3.74 | 11.44 | 41.2 | 52.43 | 63.66 | 74.9 | 86.14 | 97.37 |
20W10 | 46.85 | +0.25 | +0.54% | 3.73 | 12.56 | 41.03 | 52.22 | 63.41 | 74.6 | 85.79 | 96.98 |
20W09 | 46.6 | 0 | 0% | 3.72 | 12.54 | 40.86 | 52.01 | 63.16 | 74.3 | 85.44 | 96.59 |
20W08 | 46.6 | +0.25 | +0.54% | 3.7 | 12.59 | 40.7 | 51.8 | 62.9 | 74 | 85.1 | 96.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
20W07 | 46.35 | -0.5 | -1.07% | 3.68 | 12.58 | 40.54 | 51.59 | 62.64 | 73.7 | 84.76 | 95.81 |
20W06 | 46.85 | -1.65 | -3.4% | 3.67 | 12.77 | 40.37 | 51.38 | 62.39 | 73.4 | 84.41 | 95.42 |
20W05 | 48.5 | -1 | -2.02% | 3.66 | 13.27 | 40.21 | 51.17 | 62.14 | 73.1 | 84.07 | 95.03 |
20W04 | 49.5 | +0.6 | +1.23% | 3.64 | 13.6 | 40.04 | 50.96 | 61.88 | 72.8 | 83.72 | 94.64 |
20W03 | 48.9 | +0.15 | +0.31% | 3.62 | 13.49 | 39.88 | 50.75 | 61.62 | 72.5 | 83.38 | 94.25 |
20W02 | 48.75 | -0.1 | -0.2% | 3.61 | 13.5 | 39.71 | 50.54 | 61.37 | 72.2 | 83.03 | 93.86 |
20W01 | 48.85 | -0.7 | -1.41% | 3.6 | 13.59 | 39.54 | 50.33 | 61.12 | 71.9 | 82.68 | 93.47 |
19W52 | 49.55 | +3.55 | +7.72% | 3.58 | 13.84 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W51 | 46 | +2.2 | +5.02% | 3.58 | 12.85 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W50 | 43.8 | -1.05 | -2.34% | 3.58 | 12.23 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W49 | 44.85 | +1.2 | +2.75% | 3.58 | 12.53 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W48 | 43.65 | +0.55 | +1.28% | 3.58 | 12.19 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W47 | 43.1 | 0 | 0% | 3.58 | 12.04 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W46 | 43.1 | +0.3 | +0.7% | 3.58 | 12.04 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W45 | 42.8 | -0.7 | -1.61% | 3.58 | 11.96 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W44 | 43.5 | +0.05 | +0.12% | 3.58 | 12.15 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W43 | 43.45 | +0.45 | +1.05% | 3.58 | 12.14 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W42 | 43 | +0.8 | +1.9% | 3.58 | 12.01 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
19W41 | 42.2 | +0.45 | +1.08% | 3.58 | 11.79 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W40 | 41.75 | -0.35 | -0.83% | 3.58 | 11.66 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W39 | 42.1 | +0.2 | +0.48% | 3.58 | 11.76 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W38 | 41.9 | +0.25 | +0.6% | 3.58 | 11.7 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W37 | 41.65 | -0.55 | -1.3% | 3.58 | 11.63 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W36 | 42.2 | +0.45 | +1.08% | 3.58 | 11.79 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W35 | 41.75 | -0.55 | -1.3% | 3.58 | 11.66 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W34 | 42.3 | -0.1 | -0.24% | 3.58 | 11.82 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W33 | 42.4 | -2.15 | -4.83% | 3.58 | 11.84 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W32 | 44.55 | +0.4 | +0.91% | 3.58 | 12.44 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W31 | 44.15 | 0 | 0% | 3.58 | 12.33 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W30 | 44.15 | -0.35 | -0.79% | 3.58 | 12.33 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W29 | 44.5 | -0.1 | -0.22% | 3.58 | 12.43 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W28 | 44.6 | -0.3 | -0.67% | 3.58 | 12.46 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W27 | 44.9 | -1.8 | -3.85% | 3.58 | 12.54 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W26 | 46.7 | +0.05 | +0.11% | 3.58 | 13.04 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W25 | 46.65 | +0.55 | +1.19% | 3.58 | 13.03 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W24 | 46.1 | +0.3 | +0.66% | 3.58 | 12.88 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
19W23 | 45.8 | -0.4 | -0.87% | 3.58 | 12.79 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W22 | 46.2 | +0.55 | +1.2% | 3.58 | 12.91 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W21 | 45.65 | +0.55 | +1.22% | 3.58 | 12.75 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W20 | 45.1 | -0.25 | -0.55% | 3.58 | 12.6 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W19 | 45.35 | -1.3 | -2.79% | 3.58 | 12.67 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
19W18 | 46.65 | +0.15 | +0.32% | 3.58 | 13.03 | 39.38 | 50.12 | 60.86 | 71.6 | 82.34 | 93.08 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |