Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4755 三福化權證標的資料日期: 05/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
181 184 -3 -1.63% 6.79% 185.5 192.5 180
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,15718.99 億 8,893 1.1 張/筆 187 元 4.33 20.29 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,8289 億 4,919 1 張/筆 186.4 元 +2 (+1.1%)

連漲連跌: 首日下跌  ( -3元 / -1.63%)        
財報評分: 最新55分 / 平均48分        上市指數: 15963.63 (-192.78 / -1.19%)

(4755) 三福化 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.6X13.2X15.8X18.4X21X
22W22181-1-0.55%8.9220.2971.3694.55117.7140.9164.1187.3
22W21182+7.5+4.3%8.8120.6570.5193.43116.3139.3162.2185.1
22W20174.5-1.5-0.85%8.7120.0469.6692.3114.9137.6160.2182.9
22W19176+2.5+1.44%8.620.4668.8191.18113.5135.9158.3180.6
22W18173.5-3.5-1.98%8.520.4267.9690.05112.1134.2156.3178.4
22W17177+1.5+0.85%8.3921.167.1188.92110.7132.5154.4176.2
22W16175.5-26-12.9%8.2821.1966.2687.8109.3130.9152.4173.9
22W15201.5+9+4.68%8.1824.6465.4186.67107.9129.2150.5171.7
22W14192.5-5-2.53%8.0723.8564.5685.55106.5127.5148.5169.5
22W13197.5+13.5+7.34%7.9624.863.7184.42105.1125.8146.5167.2
22W12184+31.5+20.7%7.8623.4262.8683.3103.7124.2144.6165
22W11152.5-0.5-0.33%7.7519.6762.0282.17102.3122.5142.6162.8
22W10153+10.5+7.37%7.6520.0161.1781.04100.9120.8140.7160.6
22W09142.5-11-7.17%7.5418.960.3279.9299.52119.1138.7158.3
22W08153.5+3+1.99%7.4320.6559.4778.7998.12117.4136.8156.1
22W07150.5+20+15.3%7.3320.5458.6277.6796.72115.8134.8153.9
22W05130.500%7.2218.0757.7776.5495.32114.1132.9151.6
22W04130.5-17-11.5%7.1118.3456.9275.4293.91112.4130.9149.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.6X13.2X15.8X18.4X21X
22W03147.5-9.5-6.05%7.0121.0556.0774.2992.51110.7129147.2
22W02157-17.5-10%6.922.7555.2273.1791.11109.1127145
22W01174.5+33+23.3%6.825.6854.3772.0489.71107.4125142.7
21W52141.5+29.5+26.3%6.6921.1553.5270.9188.31105.7123.1140.5
21W51112+7+6.67%6.6416.8653.1570.4387.7105122.3139.5
21W50105+17.3+19.7%6.615.9152.7969.9587.1104.3121.4138.6
21W4987.7+7.2+8.94%6.5513.3852.4269.4686.5103.5120.6137.6
21W4880.5-1.4-1.71%6.5112.3752.0668.9885.9102.8119.7136.7
21W4781.9-1.6-1.92%6.4612.6751.6968.4985.29102.1118.9135.7
21W4683.5-2.9-3.36%6.4213.0151.3368.0184.69101.4118.1134.7
21W4586.4+16.9+24.3%6.3713.5650.9667.5284.09100.6117.2133.8
21W4469.5-0.5-0.71%6.3210.9950.667.0483.4899.93116.4132.8
21W4370+1.2+1.74%6.2811.1550.2366.5682.8899.21115.5131.9
21W4268.8+1.1+1.62%6.2311.0449.8766.0782.2898.48114.7130.9
21W4167.7+1.9+2.89%6.1910.9449.565.5981.6797.76113.8129.9
21W4065.8-4-5.73%6.1410.7149.1365.181.0797.04113129
21W3969.8+1.7+2.5%6.111.4548.7764.6280.4796.32112.2128
21W3868.1+3+4.61%6.0511.2648.464.1379.8795.6111.3127.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.6X13.2X15.8X18.4X21X
21W3765.1+2.1+3.33%610.8448.0463.6579.2694.87110.5126.1
21W3663+1.2+1.94%5.9610.5747.6763.1778.6694.15109.6125.1
21W3561.8+2+3.34%5.9110.4547.3162.6878.0693.43108.8124.2
21W3459.8-1.8-2.92%5.8710.1946.9462.277.4592.71108123.2
21W3361.6-0.7-1.12%5.8210.5846.5861.7176.8591.99107.1122.3
21W3262.3+1.3+2.13%5.7810.7946.2161.2376.2591.27106.3121.3
21W3161-1.6-2.56%5.7310.6445.8460.7475.6490.54105.4120.3
21W3062.6-2.2-3.4%5.6811.0145.4860.2675.0489.82104.6119.4
21W2964.8+0.5+0.78%5.6411.4945.1159.7874.4489.1103.8118.4
21W2864.3-0.4-0.62%5.5911.544.7559.2973.8388.38102.9117.5
21W2764.7+1+1.57%5.5511.6644.3858.8173.2387.66102.1116.5
21W2663.7+0.1+0.16%5.511.5844.0258.3272.6386.93101.2115.5
21W2563.6+0.1+0.16%5.4611.6643.6557.8472.0386.21100.4114.6
21W2463.5+0.3+0.47%5.4111.7443.2957.3571.4285.4999.56113.6
21W2363.2+0.3+0.48%5.3711.7842.9256.8770.8284.7798.72112.7
21W2262.9+1.7+2.78%5.3211.8242.5656.3970.2284.0597.88111.7
21W2161.2+0.4+0.66%5.2711.642.1955.969.6183.3297.04110.7
21W2060.8-5-7.6%5.2311.6341.8255.4269.0182.696.2109.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.6X13.2X15.8X18.4X21X
21W1965.8-3-4.36%5.1812.741.4654.9368.4181.8895.36108.8
21W1868.8+0.3+0.44%5.1413.3941.0954.4567.881.1694.51107.9
21W1768.5+0.7+1.03%5.0913.4640.7353.9667.280.4493.67106.9
21W1667.8-0.1-0.15%5.0513.4440.3653.4866.679.7292.83106
21W1567.9+0.1+0.15%513.58405365.9978.9991.99105
21W1467.8+3.6+5.61%4.9513.6939.6352.5165.3978.2791.15104
21W1364.2+0.6+0.94%4.9113.0839.2752.0364.7977.5590.31103.1
21W1263.6-1.1-1.7%4.8613.0838.951.5464.1976.8389.47102.1
21W1164.7+1.7+2.7%4.8213.4338.5351.0663.5876.1188.63101.2
21W1063+0.9+1.45%4.7713.238.1750.5762.9875.3887.79100.2
21W0962.1-1.8-2.82%4.7313.1437.850.0962.3874.6686.9599.24
21W0863.9+3.5+5.79%4.6813.6537.4449.6161.7773.9486.1198.28
21W0660.4+3.3+5.78%4.6313.0337.0749.1261.1773.2285.2797.32
21W0557.1-4.3-7%4.5912.4436.7148.6460.5772.584.4396.36
21W0461.4-1.1-1.76%4.5413.5236.3448.1559.9671.7883.5995.4
21W0362.5-1.9-2.95%4.513.935.9847.6759.3671.0582.7594.44
21W0264.4-0.6-0.92%4.4514.4735.6147.1858.7670.3381.9193.48
21W0165-0.8-1.22%4.4114.7535.2546.758.1669.6181.0692.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.6X13.2X15.8X18.4X21X
20W5265.8-0.2-0.3%4.3615.0934.8846.2257.5568.8980.2291.56
20W5166-0.4-0.6%4.3515.1934.7646.0657.3568.6579.9591.25
20W5066.4+1.1+1.68%4.3315.3334.6445.957.1668.4179.6790.93
20W4965.3-4-5.77%4.3215.1334.5245.7456.9668.1879.490.62
20W4869.3-1.4-1.98%4.316.1234.445.5856.7667.9479.1290.3
20W4770.7+2.7+3.97%4.2816.534.2845.4256.5667.778.8489.98
20W4668+0.5+0.74%4.2715.9334.1645.2656.3667.4778.5789.67
20W4567.5-1-1.46%4.2615.8634.0445.156.1767.2378.2989.36
20W4468.5-1.1-1.58%4.2416.1633.9244.9455.9766.9978.0289.04
20W4369.6+0.9+1.31%4.2316.4733.844.7855.7766.7677.7488.72
20W4268.7+1+1.48%4.2116.3233.6844.6355.5766.5277.4688.41
20W4167.7+1.8+2.73%4.216.1433.5644.4755.3766.2877.1988.1
20W4065.9+3.3+5.27%4.1815.7733.4444.3155.1866.0476.9187.78
20W3962.6-7.1-10.2%4.1615.0333.3244.1554.9865.8176.6487.46
20W3869.7+3.1+4.65%4.1516.833.243.9954.7865.5776.3687.15
20W3766.6-2.8-4.03%4.1416.1133.0843.8354.5865.3376.0886.84
20W3669.4-0.4-0.57%4.1216.8432.9643.6754.3865.175.8186.52
20W3569.8+1.3+1.9%4.111732.8443.5154.1964.8675.5386.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.6X13.2X15.8X18.4X21X
20W3468.5-1.2-1.72%4.0916.7532.7243.3553.9964.6275.2685.89
20W3369.7-6.1-8.05%4.0817.132.643.253.7964.3974.9885.58
20W3275.8-5.5-6.77%4.0618.6732.4843.0453.5964.1574.785.26
20W3181.3+10.1+14.2%4.0420.132.3642.8853.3963.9174.4384.94
20W3071.2+11.3+18.9%4.0317.6732.2442.7253.263.6774.1584.63
20W2959.9+2.9+5.09%4.0214.9232.1242.565363.4473.8884.32
20W2857+4.5+8.57%414.253242.452.863.273.684
20W2755+3.8+7.42%3.9913.831.8842.2452.662.9673.3283.68
20W2651.2+0.1+0.2%3.9712.931.7642.0852.462.7373.0583.37
20W2551.1+3+6.24%3.9612.9231.6441.9252.2162.4972.7783.06
20W2448.1-1.15-2.34%3.9412.2131.5241.7652.0162.2572.582.74
20W2349.25-0.55-1.1%3.9212.5531.441.651.8162.0272.2282.43
20W2249.8+2.4+5.06%3.9112.7431.2841.4551.6161.7871.9482.11
20W2147.4+2+4.41%3.912.1731.1641.2951.4161.5471.6781.8
20W2045.4-0.5-1.09%3.8811.731.0441.1351.2261.371.3981.48
20W1945.9+1.05+2.34%3.8611.8830.9240.9751.0261.0771.1281.17
20W1844.85+1.35+3.1%3.8511.6530.840.8150.8260.8370.8480.85
20W1743.5-0.2-0.46%3.8411.3430.6840.6550.6260.5970.5680.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.6X13.2X15.8X18.4X21X
20W1643.7+0.8+1.86%3.8211.4430.5640.4950.4260.3670.2980.22
20W1542.9+1.55+3.75%3.811.2730.4440.3350.2360.1270.0179.9
20W1441.35-0.15-0.36%3.7910.9130.3240.1750.0359.8869.7479.59
20W1341.5+0.85+2.09%3.7810.9930.240.0249.8359.6569.4679.28
20W1240.65-2.2-5.13%3.7610.8130.0839.8649.6359.4169.1878.96
20W1142.85-4-8.54%3.7411.4429.9639.749.4359.1768.9178.64
20W1046.85+0.25+0.54%3.7312.5629.8439.5449.2458.9368.6378.33
20W0946.600%3.7212.5429.7239.3849.0458.768.3678.02
20W0846.6+0.25+0.54%3.712.5929.639.2248.8458.4668.0877.7
20W0746.35-0.5-1.07%3.6812.5829.4839.0648.6458.2267.877.39
20W0646.85-1.65-3.4%3.6712.7729.3638.948.4457.9967.5377.07
20W0548.5-1-2.02%3.6613.2729.2438.7448.2557.7567.2576.76
20W0449.5+0.6+1.23%3.6413.629.1238.5848.0557.5166.9876.44
20W0348.9+0.15+0.31%3.6213.492938.4247.8557.2866.776.12
20W0248.75-0.1-0.2%3.6113.528.8838.2747.6557.0466.4275.81
20W0148.85-0.7-1.41%3.613.5928.7638.1147.4556.866.1575.5
19W5249.55+3.55+7.72%3.5813.8428.6437.9547.2656.5665.8775.18
19W5146+2.2+5.02%3.612.7928.7738.1147.4656.8166.1675.51
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.6X13.2X15.8X18.4X21X
19W5043.8-1.05-2.34%3.6112.1328.8938.2847.6757.0666.4575.84
19W4944.85+1.2+2.75%3.6312.3729.0238.4547.8857.3166.7476.17
19W4843.65+0.55+1.28%3.6411.9829.1438.6148.0857.5667.0376.5
19W4743.100%3.6611.7829.2738.7848.2957.867.3276.83
19W4643.1+0.3+0.7%3.6711.7329.3938.9548.558.0567.677.16
19W4542.8-0.7-1.61%3.6911.629.5239.1148.7158.367.8977.49
19W4443.5+0.05+0.12%3.7111.7429.6439.2848.9158.5568.1877.82
19W4343.45+0.45+1.05%3.7211.6829.7739.4449.1258.7968.4778.14
19W4243+0.8+1.9%3.7411.5129.8939.6149.3359.0468.7678.47
19W4142.2+0.45+1.08%3.7511.2530.0239.7849.5359.2969.0578.8
19W4041.75-0.35-0.83%3.7711.0830.1539.9449.7459.5469.3479.13
19W3942.1+0.2+0.48%3.7811.1330.2740.1149.9559.7969.6279.46
19W3841.9+0.25+0.6%3.811.0330.440.2850.1560.0369.9179.79
19W3741.65-0.55-1.3%3.8210.9230.5240.4450.3660.2870.280.12
19W3642.2+0.45+1.08%3.8311.0230.6540.6150.5760.5370.4980.45
19W3541.75-0.55-1.3%3.8510.8530.7740.7750.7860.7870.7880.78
19W3442.3-0.1-0.24%3.8610.9530.940.9450.9861.0371.0781.11
19W3342.4-2.15-4.83%3.8810.9331.0241.1151.1961.2771.3681.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.6X13.2X15.8X18.4X21X
19W3244.55+0.4+0.91%3.8911.4431.1541.2751.461.5271.6481.77
19W3144.1500%3.9111.2931.2841.4451.661.7771.9382.1
19W3044.15-0.35-0.79%3.9311.2531.441.6151.8162.0272.2282.43
19W2944.5-0.1-0.22%3.9411.2931.5341.7752.0262.2672.5182.76
19W2844.6-0.3-0.67%3.9611.2731.6541.9452.2362.5172.883.09
19W2744.9+0.9+2.05%3.9711.331.7842.152.4362.7673.0983.42
19W2646.7+0.05+0.11%3.9911.7131.942.2752.6463.0173.3883.74
19W2546.65+0.55+1.19%411.6532.0342.4452.8563.2673.6684.07
19W2446.1+0.3+0.66%4.0211.4732.1542.653.0563.573.9584.4
19W2345.8-0.4-0.87%4.0311.3532.2842.7753.2663.7574.2484.73
19W2246.2+0.55+1.2%4.0511.4132.442.9453.476474.5385.06


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。