* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 153 | -22.5 | -12.8% | -2.91 | | - | - | - | - | - | - |
24M03 | 175.5 | -1 | -0.57% | -2.91 | | - | - | - | - | - | - |
24M02 | 176.5 | +3.5 | +2.02% | -2.91 | | - | - | - | - | - | - |
24M01 | 173 | -21.5 | -11.1% | -2.91 | | - | - | - | - | - | - |
23M12 | 194.5 | -10.5 | -5.12% | -2.91 | | - | - | - | - | - | - |
23M11 | 205 | +9 | +4.59% | -2.59 | | - | - | - | - | - | - |
23M10 | 196 | +21.5 | +12.3% | -2.27 | | - | - | - | - | - | - |
23M09 | 174.5 | -24 | -12.1% | -1.95 | | - | - | - | - | - | - |
23M08 | 198.5 | +4.5 | +2.32% | -1.63 | | - | - | - | - | - | - |
23M07 | 194 | -22 | -10.2% | -1.31 | | - | - | - | - | - | - |
23M06 | 216 | -14.5 | -6.29% | -0.99 | | - | - | - | - | - | - |
23M05 | 230.5 | -10.5 | -4.36% | -0.67 | | - | - | - | - | - | - |
23M04 | 241 | -26 | -9.74% | -0.35 | | - | - | - | - | - | - |
23M03 | 267 | +5 | +1.91% | -0.03 | | - | - | - | - | - | - |
23M02 | 262 | -7 | -2.6% | 0.29 | 903.4 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
23M01 | 269 | +23.5 | +9.57% | 0.61 | 441 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
22M12 | 245.5 | -40.5 | -14.2% | 0.93 | 264 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
22M11 | 286 | +58 | +25.4% | 0.76 | 374.3 | 11.46 | 13.76 | 16.05 | 18.34 | 20.63 | 22.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 228 | -24.5 | -9.7% | 0.6 | 381.1 | 8.975 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 |
22M09 | 252.5 | -43.5 | -14.7% | 0.43 | 583.8 | 6.488 | 7.785 | 9.083 | 10.38 | 11.68 | 12.98 |
22M08 | 296 | +107.5 | +57% | 0.27 | 1110 | 4 | 4.8 | 5.6 | 6.4 | 7.2 | 8 |
22M07 | 188.5 | +13 | +7.41% | 0.1 | 1869 | 1.512 | 1.815 | 2.117 | 2.42 | 2.722 | 3.025 |
22M06 | 175.5 | -14 | -7.39% | -0.06 | | - | - | - | - | - | - |
22M05 | 189.5 | -5 | -2.57% | -0.23 | | - | - | - | - | - | - |
22M04 | 194.5 | -20 | -9.32% | -0.4 | | - | - | - | - | - | - |
22M03 | 214.5 | -33 | -13.3% | -0.56 | | - | - | - | - | - | - |
22M02 | 247.5 | +8.5 | +3.56% | -0.73 | | - | - | - | - | - | - |
22M01 | 239 | -48.5 | -16.9% | -0.89 | | - | - | - | - | - | - |
21M12 | 287.5 | -10 | -3.36% | -1.06 | | - | - | - | - | - | - |
21M11 | 297.5 | +35.5 | +13.5% | -1.03 | | - | - | - | - | - | - |
21M10 | 262 | +77 | +41.6% | -1 | | - | - | - | - | - | - |
21M09 | 185 | -8 | -4.15% | -0.97 | | - | - | - | - | - | - |
21M08 | 193 | 0 | 0% | -0.93 | | - | - | - | - | - | - |
21M07 | 193 | -39 | -16.8% | -0.9 | | - | - | - | - | - | - |
21M06 | 232 | +27.5 | +13.4% | -0.87 | | - | - | - | - | - | - |
21M05 | 204.5 | -31.5 | -13.3% | -0.84 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 236 | -28.5 | -10.8% | -0.81 | | - | - | - | - | - | - |
21M03 | 264.5 | +4 | +1.54% | -0.78 | | - | - | - | - | - | - |
21M02 | 260.5 | +76 | +41.2% | -0.74 | | - | - | - | - | - | - |
21M01 | 184.5 | -56.5 | -23.4% | -0.71 | | - | - | - | - | - | - |
20M12 | 241 | -45 | -15.7% | -0.68 | | - | - | - | - | - | - |
20M11 | 286 | -7 | -2.39% | -0.73 | | - | - | - | - | - | - |
20M10 | 293 | -49 | -14.3% | -0.78 | | - | - | - | - | - | - |
20M09 | 342 | +2.5 | +0.74% | -0.83 | | - | - | - | - | - | - |
20M08 | 339.5 | +154.5 | +83.5% | -0.88 | | - | - | - | - | - | - |
20M07 | 185 | -64 | -25.7% | -0.93 | | - | - | - | - | - | - |
20M06 | 249 | +109.5 | +78.5% | -0.98 | | - | - | - | - | - | - |
20M05 | 139.5 | +83.5 | +149% | -1.03 | | - | - | - | - | - | - |
20M04 | 56 | +31.15 | +125% | -1.08 | | - | - | - | - | - | - |
20M03 | 24.85 | -6.45 | -20.6% | -1.13 | | - | - | - | - | - | - |
20M02 | 31.3 | +3.5 | +12.6% | -1.18 | | - | - | - | - | - | - |
20M01 | 27.8 | -1.6 | -5.44% | -1.23 | | - | - | - | - | - | - |
19M12 | 29.4 | +0.35 | +1.2% | -1.28 | | - | - | - | - | - | - |
19M11 | 29.05 | +2 | +7.39% | -1.27 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 27.05 | -2 | -6.88% | -1.27 | | - | - | - | - | - | - |
19M09 | 29.05 | -0.7 | -2.35% | -1.26 | | - | - | - | - | - | - |
19M08 | 29.75 | +1.05 | +3.66% | -1.25 | | - | - | - | - | - | - |
19M07 | 28.7 | +0.6 | +2.14% | -1.25 | | - | - | - | - | - | - |
19M06 | 28.1 | +0.4 | +1.44% | -1.24 | | - | - | - | - | - | - |
19M05 | 27.7 | -1.3 | -4.48% | -1.23 | | - | - | - | - | - | - |
19M04 | 29 | -0.4 | -1.36% | -1.23 | | - | - | - | - | - | - |
19M03 | 29.4 | -2.15 | -6.81% | -1.22 | | - | - | - | - | - | - |
19M02 | 31.55 | +3.5 | +12.5% | -1.21 | | - | - | - | - | - | - |
19M01 | 28.05 | +1.9 | +7.27% | -1.21 | | - | - | - | - | - | - |
18M12 | 26.15 | -2.4 | -8.41% | -1.2 | | - | - | - | - | - | - |
18M11 | 28.55 | +1.95 | +7.33% | -1.17 | | - | - | - | - | - | - |
18M10 | 26.6 | -1.65 | -5.84% | -1.13 | | - | - | - | - | - | - |
18M09 | 28.25 | +2.25 | +8.65% | -1.1 | | - | - | - | - | - | - |
18M08 | 26 | -2.6 | -9.09% | -1.07 | | - | - | - | - | - | - |
18M07 | 28.6 | -2.1 | -6.84% | -1.03 | | - | - | - | - | - | - |
18M06 | 30.7 | -5.55 | -15.3% | -1 | | - | - | - | - | - | - |
18M05 | 36.25 | +3.5 | +10.7% | -0.97 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 32.75 | +5.45 | +20% | -0.93 | | - | - | - | - | - | - |
18M03 | 27.3 | +4.7 | +20.8% | -0.9 | | - | - | - | - | - | - |
18M02 | 22.6 | +1.9 | +9.18% | -0.87 | | - | - | - | - | - | - |
18M01 | 20.7 | +0.4 | +1.97% | -0.83 | | - | - | - | - | - | - |
17M12 | 20.3 | -1.6 | -7.31% | -0.8 | | - | - | - | - | - | - |
17M11 | 21.9 | -1.15 | -4.99% | -0.74 | | - | - | - | - | - | - |
17M10 | 23.05 | -1.4 | -5.73% | -0.68 | | - | - | - | - | - | - |
17M09 | 24.45 | -1.4 | -5.42% | -0.62 | | - | - | - | - | - | - |
17M08 | 25.85 | -1.35 | -4.96% | -0.56 | | - | - | - | - | - | - |
17M07 | 27.2 | +0.15 | +0.55% | -0.5 | | - | - | - | - | - | - |
17M06 | 27.05 | +0.45 | +1.69% | -0.44 | | - | - | - | - | - | - |
17M05 | 26.6 | -1.5 | -5.34% | -0.37 | | - | - | - | - | - | - |
17M04 | 28.1 | -2 | -6.64% | -0.31 | | - | - | - | - | - | - |
17M03 | 30.1 | -3.25 | -9.75% | -0.25 | | - | - | - | - | - | - |
17M02 | 33.35 | +1.1 | +3.41% | -0.19 | | - | - | - | - | - | - |
17M01 | 32.25 | -2.05 | -5.98% | -0.13 | | - | - | - | - | - | - |
16M12 | 34.3 | -0.3 | -0.87% | -0.07 | | - | - | - | - | - | - |
16M11 | 34.6 | +1.3 | +3.9% | -0.11 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 33.3 | -4.7 | -12.4% | -0.14 | | - | - | - | - | - | - |
16M09 | 38 | +2.1 | +5.85% | -0.18 | | - | - | - | - | - | - |
16M08 | 35.9 | -5.3 | -12.9% | -0.21 | | - | - | - | - | - | - |
16M07 | 41.2 | +11.3 | +37.8% | -0.25 | | - | - | - | - | - | - |
16M06 | 29.9 | +0.05 | +0.17% | -0.29 | | - | - | - | - | - | - |
16M05 | 29.85 | -0.85 | -2.77% | -0.32 | | - | - | - | - | - | - |
16M04 | 30.7 | -5.3 | -14.7% | -0.36 | | - | - | - | - | - | - |
16M03 | 36 | +2.5 | +7.46% | -0.39 | | - | - | - | - | - | - |
16M02 | 33.5 | -1 | -2.9% | -0.43 | | - | - | - | - | - | - |
16M01 | 34.5 | -4.55 | -11.7% | -0.46 | | - | - | - | - | - | - |
15M12 | 39.05 | +0.9 | +2.36% | -0.5 | | - | - | - | - | - | - |
15M11 | 38.15 | +0.65 | +1.73% | -0.35 | | - | - | - | - | - | - |
15M10 | 37.5 | +1.3 | +3.59% | -0.2 | | - | - | - | - | - | - |
15M09 | 36.2 | +6.9 | +23.5% | -0.05 | | - | - | - | - | - | - |
15M08 | 29.3 | -10.05 | -25.5% | 0.1 | 283.6 | 1.55 | 1.86 | 2.17 | 2.48 | 2.79 | 3.1 |
15M07 | 39.35 | -2.45 | -5.86% | 0.25 | 154.8 | 3.812 | 4.575 | 5.337 | 6.1 | 6.862 | 7.625 |
15M06 | 41.8 | -3.2 | -7.11% | 0.41 | 103.2 | 6.075 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 |
15M05 | 45 | -2.25 | -4.76% | 0.56 | 80.96 | 8.337 | 10 | 11.67 | 13.34 | 15.01 | 16.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 47.25 | -5.25 | -10% | 0.71 | 66.86 | 10.6 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 |
15M03 | 52.5 | -3.3 | -5.91% | 0.86 | 61.22 | 12.86 | 15.44 | 18.01 | 20.58 | 23.15 | 25.73 |
15M02 | 55.8 | +2.3 | +4.3% | 1.01 | 55.34 | 15.12 | 18.15 | 21.18 | 24.2 | 27.22 | 30.25 |
15M01 | 53.5 | -2.7 | -4.8% | 1.16 | 46.15 | 17.39 | 20.86 | 24.34 | 27.82 | 31.3 | 34.78 |
14M12 | 56.2 | +6.7 | +13.5% | 1.31 | 42.9 | 19.65 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 |
14M11 | 49.5 | -1.6 | -3.13% | 1.38 | 35.85 | 20.71 | 24.86 | 29 | 33.14 | 37.28 | 41.42 |
14M10 | 51.1 | -12.1 | -19.1% | 1.45 | 35.2 | 21.78 | 26.13 | 30.48 | 34.84 | 39.2 | 43.55 |
14M09 | 63.2 | -2.5 | -3.81% | 1.52 | 41.51 | 22.84 | 27.4 | 31.97 | 36.54 | 41.11 | 45.68 |
14M08 | 65.7 | -5.4 | -7.59% | 1.59 | 41.23 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 |
14M07 | 71.1 | -11.3 | -13.7% | 1.66 | 42.72 | 24.96 | 29.96 | 34.95 | 39.94 | 44.93 | 49.92 |
14M06 | 82.4 | +10.2 | +14.1% | 1.74 | 47.49 | 26.02 | 31.23 | 36.44 | 41.64 | 46.85 | 52.05 |
14M05 | 72.2 | +9.4 | +15% | 1.81 | 39.98 | 27.09 | 32.51 | 37.92 | 43.34 | 48.76 | 54.18 |
14M04 | 62.8 | +14 | +28.7% | 1.88 | 33.46 | 28.15 | 33.78 | 39.41 | 45.04 | 50.67 | 56.3 |
14M03 | 48.8 | +0.3 | +0.62% | 1.95 | 25.06 | 29.21 | 35.06 | 40.9 | 46.74 | 52.58 | 58.42 |
14M02 | 48.5 | +8 | +19.8% | 2.02 | 24.03 | 30.28 | 36.33 | 42.39 | 48.44 | 54.5 | 60.55 |
14M01 | 40.5 | -4.7 | -10.4% | 2.09 | 19.39 | 31.34 | 37.61 | 43.87 | 50.14 | 56.41 | 62.68 |
13M12 | 45.2 | -5.8 | -11.4% | 2.16 | 20.93 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
13M11 | 51 | +0.3 | +0.59% | 1.96 | 25.99 | 29.44 | 35.32 | 41.21 | 47.1 | 52.99 | 58.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 50.7 | +0.1 | +0.2% | 1.77 | 28.73 | 26.48 | 31.77 | 37.07 | 42.36 | 47.66 | 52.95 |
13M09 | 50.6 | +7.5 | +17.4% | 1.57 | 32.28 | 23.51 | 28.22 | 32.92 | 37.62 | 42.32 | 47.03 |
13M08 | 43.1 | -4.55 | -9.55% | 1.37 | 31.46 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 |
13M07 | 47.65 | +1.55 | +3.36% | 1.17 | 40.64 | 17.59 | 21.1 | 24.62 | 28.14 | 31.66 | 35.18 |
13M06 | 46.1 | -12.2 | -20.9% | 0.98 | 47.28 | 14.63 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 |
13M05 | 58.3 | +4 | +7.37% | 0.78 | 74.98 | 11.66 | 14 | 16.33 | 18.66 | 20.99 | 23.33 |
13M04 | 54.3 | -12.8 | -19.1% | 0.58 | 93.62 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
13M03 | 67.1 | +7.1 | +11.8% | 0.38 | 175.4 | 5.738 | 6.885 | 8.033 | 9.18 | 10.33 | 11.48 |
13M02 | 60 | +13.4 | +28.8% | 0.19 | 324.3 | 2.775 | 3.33 | 3.885 | 4.44 | 4.995 | 5.55 |
13M01 | 46.6 | +5.6 | +13.7% | -0.01 | | - | - | - | - | - | - |
12M12 | 41 | +18.2 | +79.8% | -0.21 | | - | - | - | - | - | - |
12M11 | 22.8 | +0.4 | +1.79% | -0.18 | | - | - | - | - | - | - |
12M10 | 22.4 | -1.7 | -7.05% | -0.15 | | - | - | - | - | - | - |
12M09 | 24.1 | +0.9 | +3.88% | -0.12 | | - | - | - | - | - | - |
12M08 | 23.2 | +2.05 | +9.69% | -0.1 | | - | - | - | - | - | - |
12M07 | 21.15 | -0.35 | -1.63% | -0.07 | | - | - | - | - | - | - |
12M06 | 21.5 | +0.75 | +3.61% | -0.04 | | - | - | - | - | - | - |
12M05 | 20.75 | +1.55 | +8.07% | -0.01 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 19.2 | -3.8 | -16.5% | 0.02 | 1152 | 0.25 | 0.3 | 0.35 | 0.4 | 0.45 | 0.5 |
12M03 | 23 | -3 | -11.5% | 0.04 | 511.1 | 0.675 | 0.81 | 0.945 | 1.08 | 1.215 | 1.35 |
12M02 | 26 | +5.8 | +28.7% | 0.07 | 354.6 | 1.1 | 1.32 | 1.54 | 1.76 | 1.98 | 2.2 |
12M01 | 20.2 | +1.6 | +8.6% | 0.1 | 198.7 | 1.525 | 1.83 | 2.135 | 2.44 | 2.745 | 3.05 |
11M12 | 18.6 | +1.55 | +9.09% | 0.13 | 143.1 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
11M11 | 17.05 | -3.35 | -16.4% | 0.13 | 131.2 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
11M10 | 20.4 | +1 | +5.15% | 0.13 | 156.9 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
11M09 | 19.4 | -0.6 | -3% | 0.13 | 149.2 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |