* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 174 | +1.5 | +0.87% | -2.91 | | - | - | - | - | - | - |
24W12 | 172.5 | +4.5 | +2.68% | -2.91 | | - | - | - | - | - | - |
24W11 | 168 | -3 | -1.75% | -2.91 | | - | - | - | - | - | - |
24W10 | 171 | -3 | -1.72% | -2.91 | | - | - | - | - | - | - |
24W09 | 174 | -2.5 | -1.42% | -2.91 | | - | - | - | - | - | - |
24W08 | 176.5 | -0.5 | -0.28% | -2.91 | | - | - | - | - | - | - |
24W07 | 177 | +4.5 | +2.61% | -2.91 | | - | - | - | - | - | - |
24W06 | 172.5 | -1.5 | -0.86% | -2.91 | | - | - | - | - | - | - |
24W05 | 174 | -2.5 | -1.42% | -2.91 | | - | - | - | - | - | - |
24W04 | 176.5 | +1 | +0.57% | -2.91 | | - | - | - | - | - | - |
24W03 | 175.5 | -4.5 | -2.5% | -2.91 | | - | - | - | - | - | - |
24W02 | 180 | -4.5 | -2.44% | -2.91 | | - | - | - | - | - | - |
24W01 | 184.5 | -10 | -5.14% | -2.91 | | - | - | - | - | - | - |
23W52 | 194.5 | 0 | 0% | -2.91 | | - | - | - | - | - | - |
23W51 | 194.5 | -2 | -1.02% | -2.83 | | - | - | - | - | - | - |
23W50 | 196.5 | +3 | +1.55% | -2.76 | | - | - | - | - | - | - |
23W49 | 193.5 | -11.5 | -5.61% | -2.68 | | - | - | - | - | - | - |
23W48 | 205 | 0 | 0% | -2.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 205 | -1.5 | -0.73% | -2.53 | | - | - | - | - | - | - |
23W46 | 206.5 | -14 | -6.35% | -2.46 | | - | - | - | - | - | - |
23W45 | 220.5 | +27.5 | +14.2% | -2.38 | | - | - | - | - | - | - |
23W44 | 193 | -10.5 | -5.16% | -2.31 | | - | - | - | - | - | - |
23W43 | 203.5 | +20 | +10.9% | -2.23 | | - | - | - | - | - | - |
23W42 | 183.5 | +10 | +5.76% | -2.16 | | - | - | - | - | - | - |
23W41 | 173.5 | -3 | -1.7% | -2.08 | | - | - | - | - | - | - |
23W40 | 176.5 | +2 | +1.15% | -2.01 | | - | - | - | - | - | - |
23W39 | 174.5 | -2 | -1.13% | -1.93 | | - | - | - | - | - | - |
23W38 | 176.5 | -9.5 | -5.11% | -1.86 | | - | - | - | - | - | - |
23W37 | 186 | +7 | +3.91% | -1.78 | | - | - | - | - | - | - |
23W36 | 179 | -16 | -8.21% | -1.71 | | - | - | - | - | - | - |
23W35 | 195 | +13.5 | +7.44% | -1.63 | | - | - | - | - | - | - |
23W34 | 181.5 | -2.5 | -1.36% | -1.55 | | - | - | - | - | - | - |
23W33 | 184 | -0.5 | -0.27% | -1.48 | | - | - | - | - | - | - |
23W32 | 184.5 | -7.5 | -3.91% | -1.4 | | - | - | - | - | - | - |
23W31 | 192 | -6.5 | -3.27% | -1.33 | | - | - | - | - | - | - |
23W30 | 198.5 | -6.5 | -3.17% | -1.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 205 | +7 | +3.54% | -1.18 | | - | - | - | - | - | - |
23W28 | 198 | -7 | -3.41% | -1.1 | | - | - | - | - | - | - |
23W27 | 205 | -11 | -5.09% | -1.03 | | - | - | - | - | - | - |
23W26 | 216 | +6 | +2.86% | -0.95 | | - | - | - | - | - | - |
23W25 | 210 | -6 | -2.78% | -0.88 | | - | - | - | - | - | - |
23W24 | 216 | -23 | -9.62% | -0.8 | | - | - | - | - | - | - |
23W23 | 239 | -0.5 | -0.21% | -0.73 | | - | - | - | - | - | - |
23W22 | 239.5 | +19 | +8.62% | -0.65 | | - | - | - | - | - | - |
23W21 | 220.5 | -3 | -1.34% | -0.58 | | - | - | - | - | - | - |
23W20 | 223.5 | -0.5 | -0.22% | -0.5 | | - | - | - | - | - | - |
23W19 | 224 | -21 | -8.57% | -0.43 | | - | - | - | - | - | - |
23W18 | 245 | +4 | +1.66% | -0.35 | | - | - | - | - | - | - |
23W17 | 241 | -12 | -4.74% | -0.27 | | - | - | - | - | - | - |
23W16 | 253 | -21.5 | -7.83% | -0.2 | | - | - | - | - | - | - |
23W15 | 274.5 | +2 | +0.73% | -0.12 | | - | - | - | - | - | - |
23W14 | 272.5 | +5.5 | +2.06% | -0.05 | | - | - | - | - | - | - |
23W13 | 267 | -2 | -0.74% | 0.03 | 10087 | 0.397 | 0.476 | 0.556 | 0.635 | 0.715 | 0.794 |
23W12 | 269 | +15 | +5.91% | 0.1 | 2643 | 1.526 | 1.832 | 2.137 | 2.442 | 2.748 | 3.053 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 254 | -4.5 | -1.74% | 0.18 | 1435 | 2.656 | 3.187 | 3.718 | 4.249 | 4.781 | 5.312 |
23W10 | 258.5 | -8.5 | -3.18% | 0.25 | 1024 | 3.785 | 4.542 | 5.299 | 6.056 | 6.814 | 7.571 |
23W09 | 267 | +5 | +1.91% | 0.33 | 814.9 | 4.915 | 5.898 | 6.881 | 7.864 | 8.846 | 9.829 |
23W08 | 262 | -13.5 | -4.9% | 0.4 | 650.2 | 6.044 | 7.253 | 8.462 | 9.671 | 10.88 | 12.09 |
23W07 | 275.5 | -14.5 | -5% | 0.48 | 576.1 | 7.174 | 8.608 | 10.04 | 11.48 | 12.91 | 14.35 |
23W06 | 290 | +27 | +10.3% | 0.55 | 523.9 | 8.303 | 9.964 | 11.62 | 13.28 | 14.95 | 16.61 |
23W05 | 263 | +18.5 | +7.57% | 0.63 | 418.2 | 9.432 | 11.32 | 13.21 | 15.09 | 16.98 | 18.86 |
23W03 | 244.5 | +12.5 | +5.39% | 0.7 | 347.2 | 10.56 | 12.67 | 14.79 | 16.9 | 19.01 | 21.12 |
23W02 | 232 | -9.5 | -3.93% | 0.78 | 297.7 | 11.69 | 14.03 | 16.37 | 18.71 | 21.04 | 23.38 |
23W01 | 241.5 | -4 | -1.63% | 0.85 | 282.6 | 12.82 | 15.38 | 17.95 | 20.51 | 23.08 | 25.64 |
22W53 | 245.5 | -14 | -5.39% | 0.93 | 264 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
22W52 | 259.5 | +16.5 | +6.79% | 0.89 | 291 | 13.38 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 |
22W51 | 243 | -17 | -6.54% | 0.85 | 284.7 | 12.8 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 |
22W50 | 260 | -34.5 | -11.7% | 0.82 | 318.9 | 12.23 | 14.67 | 17.12 | 19.56 | 22.01 | 24.46 |
22W49 | 294.5 | +13.5 | +4.8% | 0.78 | 379.1 | 11.65 | 13.98 | 16.32 | 18.65 | 20.98 | 23.31 |
22W48 | 281 | +6 | +2.18% | 0.74 | 380.4 | 11.08 | 13.3 | 15.51 | 17.73 | 19.94 | 22.16 |
22W47 | 275 | +22.5 | +8.91% | 0.7 | 392.6 | 10.51 | 12.61 | 14.71 | 16.81 | 18.91 | 21.01 |
22W46 | 252.5 | +5 | +2.02% | 0.66 | 381.4 | 9.932 | 11.92 | 13.9 | 15.89 | 17.88 | 19.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 247.5 | +24 | +10.7% | 0.62 | 396.7 | 9.358 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 |
22W44 | 223.5 | +8.5 | +3.95% | 0.59 | 381.7 | 8.784 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 |
22W43 | 215 | -28.5 | -11.7% | 0.55 | 392.8 | 8.21 | 9.852 | 11.49 | 13.14 | 14.78 | 16.42 |
22W42 | 243.5 | -13.5 | -5.25% | 0.51 | 478.4 | 7.636 | 9.163 | 10.69 | 12.22 | 13.74 | 15.27 |
22W41 | 257 | +4.5 | +1.78% | 0.47 | 545.9 | 7.062 | 8.474 | 9.886 | 11.3 | 12.71 | 14.12 |
22W40 | 252.5 | -14.5 | -5.43% | 0.43 | 583.8 | 6.488 | 7.785 | 9.083 | 10.38 | 11.68 | 12.98 |
22W39 | 267 | -4.5 | -1.66% | 0.39 | 677.3 | 5.913 | 7.096 | 8.279 | 9.462 | 10.64 | 11.83 |
22W38 | 271.5 | -13 | -4.57% | 0.36 | 762.7 | 5.339 | 6.407 | 7.475 | 8.543 | 9.611 | 10.68 |
22W37 | 284.5 | -5.5 | -1.9% | 0.32 | 895.5 | 4.765 | 5.718 | 6.672 | 7.625 | 8.578 | 9.531 |
22W36 | 290 | +6 | +2.11% | 0.28 | 1038 | 4.191 | 5.03 | 5.868 | 6.706 | 7.544 | 8.383 |
22W35 | 284 | +101.5 | +55.6% | 0.24 | 1178 | 3.617 | 4.341 | 5.064 | 5.788 | 6.511 | 7.235 |
22W34 | 182.5 | +11.5 | +6.73% | 0.2 | 899.5 | 3.043 | 3.652 | 4.261 | 4.869 | 5.478 | 6.087 |
22W33 | 171 | -4.5 | -2.56% | 0.16 | 1039 | 2.469 | 2.963 | 3.457 | 3.951 | 4.445 | 4.938 |
22W32 | 175.5 | -13 | -6.9% | 0.13 | 1389 | 1.895 | 2.274 | 2.653 | 3.032 | 3.411 | 3.79 |
22W31 | 188.5 | +2.5 | +1.34% | 0.09 | 2140 | 1.321 | 1.585 | 1.85 | 2.114 | 2.378 | 2.642 |
22W30 | 186 | +19 | +11.4% | 0.05 | 3734 | 0.747 | 0.897 | 1.046 | 1.195 | 1.345 | 1.494 |
22W29 | 167 | -1 | -0.6% | 0.01 | 14473 | 0.173 | 0.208 | 0.242 | 0.277 | 0.312 | 0.346 |
22W28 | 168 | -1 | -0.59% | -0.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 169 | -41 | -19.5% | -0.06 | | - | - | - | - | - | - |
22W26 | 210 | +16 | +8.25% | -0.1 | | - | - | - | - | - | - |
22W25 | 194 | +13.5 | +7.48% | -0.14 | | - | - | - | - | - | - |
22W24 | 180.5 | -0.5 | -0.28% | -0.18 | | - | - | - | - | - | - |
22W23 | 181 | -3 | -1.63% | -0.22 | | - | - | - | - | - | - |
22W22 | 184 | +3.5 | +1.94% | -0.26 | | - | - | - | - | - | - |
22W21 | 180.5 | -4.5 | -2.43% | -0.29 | | - | - | - | - | - | - |
22W20 | 185 | -10.5 | -5.37% | -0.33 | | - | - | - | - | - | - |
22W19 | 195.5 | +1 | +0.51% | -0.37 | | - | - | - | - | - | - |
22W18 | 194.5 | -13 | -6.27% | -0.41 | | - | - | - | - | - | - |
22W17 | 207.5 | +9 | +4.53% | -0.45 | | - | - | - | - | - | - |
22W16 | 198.5 | -8.5 | -4.11% | -0.49 | | - | - | - | - | - | - |
22W15 | 207 | -4 | -1.9% | -0.52 | | - | - | - | - | - | - |
22W14 | 211 | -12 | -5.38% | -0.56 | | - | - | - | - | - | - |
22W13 | 223 | -5.5 | -2.41% | -0.6 | | - | - | - | - | - | - |
22W12 | 228.5 | +17.5 | +8.29% | -0.64 | | - | - | - | - | - | - |
22W11 | 211 | -30 | -12.4% | -0.68 | | - | - | - | - | - | - |
22W10 | 241 | -6.5 | -2.63% | -0.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 247.5 | -11.5 | -4.44% | -0.75 | | - | - | - | - | - | - |
22W08 | 259 | +13.5 | +5.5% | -0.79 | | - | - | - | - | - | - |
22W07 | 245.5 | +6.5 | +2.72% | -0.83 | | - | - | - | - | - | - |
22W05 | 239 | -0.5 | -0.21% | -0.87 | | - | - | - | - | - | - |
22W04 | 239.5 | -4 | -1.64% | -0.91 | | - | - | - | - | - | - |
22W03 | 243.5 | -21.5 | -8.11% | -0.95 | | - | - | - | - | - | - |
22W02 | 265 | -22.5 | -7.83% | -0.98 | | - | - | - | - | - | - |
22W01 | 287.5 | +0.5 | +0.17% | -1.02 | | - | - | - | - | - | - |
21W52 | 287 | -4.5 | -1.54% | -1.06 | | - | - | - | - | - | - |
21W51 | 291.5 | -10.5 | -3.48% | -1.05 | | - | - | - | - | - | - |
21W50 | 302 | +11 | +3.78% | -1.05 | | - | - | - | - | - | - |
21W49 | 291 | -15 | -4.9% | -1.04 | | - | - | - | - | - | - |
21W48 | 306 | +23 | +8.13% | -1.03 | | - | - | - | - | - | - |
21W47 | 283 | +26.5 | +10.3% | -1.02 | | - | - | - | - | - | - |
21W46 | 256.5 | +15.5 | +6.43% | -1.02 | | - | - | - | - | - | - |
21W45 | 241 | -21 | -8.02% | -1.01 | | - | - | - | - | - | - |
21W44 | 262 | +7.5 | +2.95% | -1 | | - | - | - | - | - | - |
21W43 | 254.5 | +40 | +18.6% | -0.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 214.5 | +46 | +27.3% | -0.99 | | - | - | - | - | - | - |
21W41 | 168.5 | -14.5 | -7.92% | -0.98 | | - | - | - | - | - | - |
21W40 | 183 | -8 | -4.19% | -0.97 | | - | - | - | - | - | - |
21W39 | 191 | +8 | +4.37% | -0.96 | | - | - | - | - | - | - |
21W38 | 183 | -7 | -3.68% | -0.96 | | - | - | - | - | - | - |
21W37 | 190 | -1.5 | -0.78% | -0.95 | | - | - | - | - | - | - |
21W36 | 191.5 | -4 | -2.05% | -0.94 | | - | - | - | - | - | - |
21W35 | 195.5 | +12 | +6.54% | -0.93 | | - | - | - | - | - | - |
21W34 | 183.5 | -11.5 | -5.9% | -0.93 | | - | - | - | - | - | - |
21W33 | 195 | -6 | -2.99% | -0.92 | | - | - | - | - | - | - |
21W32 | 201 | +8 | +4.15% | -0.91 | | - | - | - | - | - | - |
21W31 | 193 | -3 | -1.53% | -0.9 | | - | - | - | - | - | - |
21W30 | 196 | -8.5 | -4.16% | -0.9 | | - | - | - | - | - | - |
21W29 | 204.5 | -3 | -1.45% | -0.89 | | - | - | - | - | - | - |
21W28 | 207.5 | -17.5 | -7.78% | -0.88 | | - | - | - | - | - | - |
21W27 | 225 | +14 | +6.64% | -0.87 | | - | - | - | - | - | - |
21W26 | 211 | -10 | -4.52% | -0.87 | | - | - | - | - | - | - |
21W25 | 221 | -1.5 | -0.67% | -0.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 222.5 | +16.5 | +8.01% | -0.85 | | - | - | - | - | - | - |
21W23 | 206 | -1 | -0.48% | -0.84 | | - | - | - | - | - | - |
21W22 | 207 | +1.5 | +0.73% | -0.84 | | - | - | - | - | - | - |
21W21 | 205.5 | -11 | -5.08% | -0.83 | | - | - | - | - | - | - |
21W20 | 216.5 | -18.5 | -7.87% | -0.82 | | - | - | - | - | - | - |
21W19 | 235 | -1 | -0.42% | -0.81 | | - | - | - | - | - | - |
21W18 | 236 | +17.5 | +8.01% | -0.81 | | - | - | - | - | - | - |
21W17 | 218.5 | -23 | -9.52% | -0.8 | | - | - | - | - | - | - |
21W16 | 241.5 | -11.5 | -4.55% | -0.79 | | - | - | - | - | - | - |
21W15 | 253 | -14 | -5.24% | -0.78 | | - | - | - | - | - | - |
21W14 | 267 | +14.5 | +5.74% | -0.78 | | - | - | - | - | - | - |
21W13 | 252.5 | +1 | +0.4% | -0.77 | | - | - | - | - | - | - |
21W12 | 251.5 | -9.5 | -3.64% | -0.76 | | - | - | - | - | - | - |
21W11 | 261 | -4 | -1.51% | -0.75 | | - | - | - | - | - | - |
21W10 | 265 | +4.5 | +1.73% | -0.75 | | - | - | - | - | - | - |
21W09 | 260.5 | +29.5 | +12.8% | -0.74 | | - | - | - | - | - | - |
21W08 | 231 | +11 | +5% | -0.73 | | - | - | - | - | - | - |
21W06 | 220 | +35.5 | +19.2% | -0.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 184.5 | -22.5 | -10.9% | -0.72 | | - | - | - | - | - | - |
21W04 | 207 | +8 | +4.02% | -0.71 | | - | - | - | - | - | - |
21W03 | 199 | -23.5 | -10.6% | -0.7 | | - | - | - | - | - | - |
21W02 | 222.5 | -18.5 | -7.68% | -0.69 | | - | - | - | - | - | - |
21W01 | 241 | +10 | +4.33% | -0.69 | | - | - | - | - | - | - |
20W52 | 231 | -7.5 | -3.14% | -0.68 | | - | - | - | - | - | - |
20W51 | 238.5 | +1 | +0.42% | -0.69 | | - | - | - | - | - | - |
20W50 | 237.5 | -28.5 | -10.7% | -0.7 | | - | - | - | - | - | - |
20W49 | 266 | -26 | -8.9% | -0.71 | | - | - | - | - | - | - |
20W48 | 292 | +18 | +6.57% | -0.73 | | - | - | - | - | - | - |
20W47 | 274 | +5.5 | +2.05% | -0.74 | | - | - | - | - | - | - |
20W46 | 268.5 | -27.5 | -9.29% | -0.75 | | - | - | - | - | - | - |
20W45 | 296 | +3 | +1.02% | -0.76 | | - | - | - | - | - | - |
20W44 | 293 | -50 | -14.6% | -0.77 | | - | - | - | - | - | - |
20W43 | 343 | -1 | -0.29% | -0.78 | | - | - | - | - | - | - |
20W42 | 344 | -5.5 | -1.57% | -0.8 | | - | - | - | - | - | - |
20W41 | 349.5 | +7.5 | +2.19% | -0.81 | | - | - | - | - | - | - |
20W40 | 342 | -15 | -4.2% | -0.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 357 | -10 | -2.72% | -0.83 | | - | - | - | - | - | - |
20W38 | 367 | +61 | +19.9% | -0.84 | | - | - | - | - | - | - |
20W37 | 306 | +6 | +2% | -0.85 | | - | - | - | - | - | - |
20W36 | 300 | -22 | -6.83% | -0.86 | | - | - | - | - | - | - |
20W35 | 322 | +28.5 | +9.71% | -0.88 | | - | - | - | - | - | - |
20W34 | 293.5 | +18.5 | +6.73% | -0.89 | | - | - | - | - | - | - |
20W33 | 275 | +50.5 | +22.5% | -0.9 | | - | - | - | - | - | - |
20W32 | 224.5 | +39.5 | +21.4% | -0.91 | | - | - | - | - | - | - |
20W31 | 185 | -25 | -11.9% | -0.92 | | - | - | - | - | - | - |
20W30 | 210 | -30 | -12.5% | -0.93 | | - | - | - | - | - | - |
20W29 | 240 | -165 | -40.7% | -0.95 | | - | - | - | - | - | - |
20W28 | 405 | +78.5 | +24% | -0.96 | | - | - | - | - | - | - |
20W27 | 326.5 | +98.5 | +43.2% | -0.97 | | - | - | - | - | - | - |
20W26 | 228 | -23 | -9.16% | -0.98 | | - | - | - | - | - | - |
20W25 | 251 | +78.5 | +45.5% | -0.99 | | - | - | - | - | - | - |
20W24 | 172.5 | +12.5 | +7.81% | -1 | | - | - | - | - | - | - |
20W23 | 160 | +20.5 | +14.7% | -1.01 | | - | - | - | - | - | - |
20W22 | 139.5 | +14.5 | +11.6% | -1.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 125 | +29.2 | +30.5% | -1.04 | | - | - | - | - | - | - |
20W20 | 95.8 | +20.6 | +27.4% | -1.05 | | - | - | - | - | - | - |
20W19 | 75.2 | +19.2 | +34.3% | -1.06 | | - | - | - | - | - | - |
20W18 | 56 | +0.9 | +1.63% | -1.07 | | - | - | - | - | - | - |
20W17 | 55.1 | +16.95 | +44.4% | -1.08 | | - | - | - | - | - | - |
20W16 | 38.15 | +8.2 | +27.4% | -1.1 | | - | - | - | - | - | - |
20W15 | 29.95 | +5.05 | +20.3% | -1.11 | | - | - | - | - | - | - |
20W14 | 24.9 | 0 | 0% | -1.12 | | - | - | - | - | - | - |
20W13 | 24.9 | +3.55 | +16.6% | -1.13 | | - | - | - | - | - | - |
20W12 | 21.35 | -5.15 | -19.4% | -1.14 | | - | - | - | - | - | - |
20W11 | 26.5 | -4.7 | -15.1% | -1.15 | | - | - | - | - | - | - |
20W10 | 31.2 | -0.1 | -0.32% | -1.16 | | - | - | - | - | - | - |
20W09 | 31.3 | +1.3 | +4.33% | -1.18 | | - | - | - | - | - | - |
20W08 | 30 | +1.2 | +4.17% | -1.19 | | - | - | - | - | - | - |
20W07 | 28.8 | +1.45 | +5.3% | -1.2 | | - | - | - | - | - | - |
20W06 | 27.35 | -0.45 | -1.62% | -1.21 | | - | - | - | - | - | - |
20W05 | 27.8 | -1.35 | -4.63% | -1.22 | | - | - | - | - | - | - |
20W04 | 29.15 | -0.1 | -0.34% | -1.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 29.25 | -0.35 | -1.18% | -1.25 | | - | - | - | - | - | - |
20W02 | 29.6 | -0.9 | -2.95% | -1.26 | | - | - | - | - | - | - |
20W01 | 30.5 | -1.2 | -3.79% | -1.27 | | - | - | - | - | - | - |
19W52 | 31.7 | +2.35 | +8.01% | -1.28 | | - | - | - | - | - | - |
19W51 | 29.35 | +0.85 | +2.98% | -1.28 | | - | - | - | - | - | - |
19W50 | 28.5 | -1.25 | -4.2% | -1.28 | | - | - | - | - | - | - |
19W49 | 29.75 | +0.7 | +2.41% | -1.28 | | - | - | - | - | - | - |
19W48 | 29.05 | -0.75 | -2.52% | -1.28 | | - | - | - | - | - | - |
19W47 | 29.8 | +1.9 | +6.81% | -1.28 | | - | - | - | - | - | - |
19W46 | 27.9 | +0.95 | +3.53% | -1.28 | | - | - | - | - | - | - |
19W45 | 26.95 | -0.1 | -0.37% | -1.28 | | - | - | - | - | - | - |
19W44 | 27.05 | -0.7 | -2.52% | -1.28 | | - | - | - | - | - | - |
19W43 | 27.75 | -0.15 | -0.54% | -1.28 | | - | - | - | - | - | - |
19W42 | 27.9 | +0.1 | +0.36% | -1.28 | | - | - | - | - | - | - |
19W41 | 27.8 | -0.1 | -0.36% | -1.28 | | - | - | - | - | - | - |
19W40 | 27.9 | -1.15 | -3.96% | -1.28 | | - | - | - | - | - | - |
19W39 | 29.05 | -0.1 | -0.34% | -1.28 | | - | - | - | - | - | - |
19W38 | 29.15 | 0 | 0% | -1.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 29.15 | -0.55 | -1.85% | -1.28 | | - | - | - | - | - | - |
19W36 | 29.7 | -0.05 | -0.17% | -1.28 | | - | - | - | - | - | - |
19W35 | 29.75 | -0.05 | -0.17% | -1.28 | | - | - | - | - | - | - |
19W34 | 29.8 | +0.5 | +1.71% | -1.28 | | - | - | - | - | - | - |
19W33 | 29.3 | +0.3 | +1.03% | -1.28 | | - | - | - | - | - | - |
19W32 | 29 | +0.7 | +2.47% | -1.28 | | - | - | - | - | - | - |
19W31 | 28.3 | -0.7 | -2.41% | -1.28 | | - | - | - | - | - | - |
19W30 | 29 | -0.35 | -1.19% | -1.28 | | - | - | - | - | - | - |
19W29 | 29.35 | +0.9 | +3.16% | -1.28 | | - | - | - | - | - | - |
19W28 | 28.45 | -0.2 | -0.7% | -1.28 | | - | - | - | - | - | - |
19W27 | 28.65 | +0.55 | +1.96% | -1.28 | | - | - | - | - | - | - |
19W26 | 28.1 | -0.3 | -1.06% | -1.28 | | - | - | - | - | - | - |
19W25 | 28.4 | -0.25 | -0.87% | -1.28 | | - | - | - | - | - | - |
19W24 | 28.65 | +1.05 | +3.8% | -1.28 | | - | - | - | - | - | - |
19W23 | 27.6 | -0.1 | -0.36% | -1.28 | | - | - | - | - | - | - |
19W22 | 27.7 | +0.7 | +2.59% | -1.28 | | - | - | - | - | - | - |
19W21 | 27 | +0.15 | +0.56% | -1.28 | | - | - | - | - | - | - |
19W20 | 26.85 | -0.35 | -1.29% | -1.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 27.2 | -1.8 | -6.21% | -1.28 | | - | - | - | - | - | - |
19W18 | 29 | -0.45 | -1.53% | -1.28 | | - | - | - | - | - | - |
19W17 | 29.45 | -0.1 | -0.34% | -1.28 | | - | - | - | - | - | - |
19W16 | 29.55 | -0.45 | -1.5% | -1.28 | | - | - | - | - | - | - |
19W15 | 30 | +0.7 | +2.39% | -1.28 | | - | - | - | - | - | - |
19W14 | 29.3 | -0.1 | -0.34% | -1.28 | | - | - | - | - | - | - |