* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 69 | -4.8 | -6.5% | -0.33 | | - | - | - | - | - | - |
24M03 | 73.8 | -5.7 | -7.17% | -0.33 | | - | - | - | - | - | - |
24M02 | 79.5 | -0.3 | -0.38% | -0.33 | | - | - | - | - | - | - |
24M01 | 79.8 | -7.3 | -8.38% | -0.33 | | - | - | - | - | - | - |
23M12 | 87.1 | -4 | -4.39% | -0.33 | | - | - | - | - | - | - |
23M11 | 91.1 | +14.8 | +19.4% | 0.12 | 748.8 | 1.825 | 2.19 | 2.555 | 2.92 | 3.285 | 3.65 |
23M10 | 76.3 | -4.4 | -5.45% | 0.57 | 133.1 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 |
23M09 | 80.7 | +0.2 | +0.25% | 1.02 | 78.73 | 15.37 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 |
23M08 | 80.5 | -8.8 | -9.85% | 1.48 | 54.51 | 22.15 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 |
23M07 | 89.3 | -7.6 | -7.84% | 1.93 | 46.31 | 28.92 | 34.71 | 40.49 | 46.28 | 52.06 | 57.85 |
23M06 | 96.9 | -0.1 | -0.1% | 2.38 | 40.71 | 35.7 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 |
23M05 | 97 | -4 | -3.96% | 2.83 | 34.26 | 42.48 | 50.97 | 59.46 | 67.96 | 76.46 | 84.95 |
23M04 | 101 | -5.5 | -5.16% | 3.28 | 30.76 | 49.25 | 59.1 | 68.95 | 78.8 | 88.65 | 98.5 |
23M03 | 106.5 | -3 | -2.74% | 3.74 | 28.51 | 56.03 | 67.23 | 78.44 | 89.64 | 100.8 | 112 |
23M02 | 109.5 | +4 | +3.79% | 4.19 | 26.15 | 62.8 | 75.36 | 87.92 | 100.5 | 113 | 125.6 |
23M01 | 105.5 | +7.7 | +7.87% | 4.64 | 22.75 | 69.58 | 83.49 | 97.4 | 111.3 | 125.2 | 139.2 |
22M12 | 97.8 | -15.2 | -13.5% | 5.09 | 19.21 | 76.35 | 91.62 | 106.9 | 122.2 | 137.4 | 152.7 |
22M11 | 113 | +18 | +18.9% | 5.07 | 22.3 | 76 | 91.2 | 106.4 | 121.6 | 136.8 | 152 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 95 | -19.5 | -17% | 5.04 | 18.84 | 75.65 | 90.78 | 105.9 | 121 | 136.2 | 151.3 |
22M09 | 114.5 | -22.5 | -16.4% | 5.02 | 22.81 | 75.3 | 90.36 | 105.4 | 120.5 | 135.5 | 150.6 |
22M08 | 137 | +14 | +11.4% | 5 | 27.42 | 74.95 | 89.94 | 104.9 | 119.9 | 134.9 | 149.9 |
22M07 | 123 | -1.5 | -1.2% | 4.97 | 24.73 | 74.6 | 89.52 | 104.4 | 119.4 | 134.3 | 149.2 |
22M06 | 124.5 | -15 | -10.8% | 4.95 | 25.15 | 74.25 | 89.1 | 104 | 118.8 | 133.6 | 148.5 |
22M05 | 139.5 | +10.5 | +8.14% | 4.93 | 28.32 | 73.9 | 88.68 | 103.5 | 118.2 | 133 | 147.8 |
22M04 | 129 | -22 | -14.6% | 4.9 | 26.31 | 73.55 | 88.26 | 103 | 117.7 | 132.4 | 147.1 |
22M03 | 151 | +14 | +10.2% | 4.88 | 30.94 | 73.2 | 87.84 | 102.5 | 117.1 | 131.8 | 146.4 |
22M02 | 137 | +4 | +3.01% | 4.86 | 28.21 | 72.85 | 87.42 | 102 | 116.6 | 131.1 | 145.7 |
22M01 | 133 | -24.5 | -15.6% | 4.83 | 27.52 | 72.5 | 87 | 101.5 | 116 | 130.5 | 145 |
21M12 | 157.5 | -1 | -0.63% | 4.81 | 32.74 | 72.15 | 86.58 | 101 | 115.4 | 129.9 | 144.3 |
21M11 | 158.5 | -12 | -7.04% | 4.55 | 34.87 | 68.19 | 81.82 | 95.46 | 109.1 | 122.7 | 136.4 |
21M10 | 170.5 | +55 | +47.6% | 4.28 | 39.82 | 64.22 | 77.07 | 89.92 | 102.8 | 115.6 | 128.4 |
21M09 | 115.5 | -13 | -10.1% | 4.02 | 28.75 | 60.26 | 72.32 | 84.37 | 96.42 | 108.5 | 120.5 |
21M08 | 128.5 | +48.5 | +60.6% | 3.75 | 34.24 | 56.3 | 67.56 | 78.82 | 90.08 | 101.3 | 112.6 |
21M07 | 80 | +7 | +9.59% | 3.49 | 22.93 | 52.34 | 62.8 | 73.27 | 83.74 | 94.21 | 104.7 |
21M06 | 73 | +11.3 | +18.3% | 3.22 | 22.64 | 48.37 | 58.05 | 67.72 | 77.4 | 87.07 | 96.75 |
21M05 | 61.7 | -9.2 | -13% | 2.96 | 20.84 | 44.41 | 53.3 | 62.18 | 71.06 | 79.94 | 88.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 70.9 | +7.7 | +12.2% | 2.7 | 26.29 | 40.45 | 48.54 | 56.63 | 64.72 | 72.81 | 80.9 |
21M03 | 63.2 | -3.9 | -5.81% | 2.43 | 25.98 | 36.49 | 43.78 | 51.08 | 58.38 | 65.68 | 72.98 |
21M02 | 67.1 | +7.3 | +12.2% | 2.17 | 30.95 | 32.52 | 39.03 | 45.54 | 52.04 | 58.54 | 65.05 |
21M01 | 59.8 | -7.3 | -10.9% | 1.9 | 31.4 | 28.56 | 34.28 | 39.99 | 45.7 | 51.41 | 57.12 |
20M12 | 67.1 | +4.2 | +6.68% | 1.64 | 40.91 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 |
20M11 | 62.9 | +7.8 | +14.2% | 1.75 | 36.01 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
20M10 | 55.1 | -4.9 | -8.17% | 1.85 | 29.73 | 27.8 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 |
20M09 | 60 | -7.4 | -11% | 1.96 | 30.61 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 |
20M08 | 67.4 | +2.1 | +3.22% | 2.07 | 32.61 | 31 | 37.2 | 43.4 | 49.6 | 55.8 | 62 |
20M07 | 65.3 | +8.4 | +14.8% | 2.17 | 30.05 | 32.6 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 |
20M06 | 56.9 | +7.2 | +14.5% | 2.28 | 24.96 | 34.2 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 |
20M05 | 49.7 | -5.9 | -10.6% | 2.39 | 20.82 | 35.8 | 42.96 | 50.12 | 57.28 | 64.44 | 71.6 |
20M04 | 55.6 | +16.25 | +41.3% | 2.49 | 22.3 | 37.4 | 44.88 | 52.36 | 59.84 | 67.32 | 74.8 |
20M03 | 39.35 | -21.45 | -35.3% | 2.6 | 15.13 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
20M02 | 60.8 | -2.6 | -4.1% | 2.71 | 22.46 | 40.6 | 48.72 | 56.84 | 64.96 | 73.08 | 81.2 |
20M01 | 63.4 | -6.3 | -9.04% | 2.81 | 22.54 | 42.2 | 50.64 | 59.08 | 67.52 | 75.96 | 84.4 |
19M12 | 69.7 | +2.3 | +3.41% | 2.92 | 23.87 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19M11 | 67.4 | -4.6 | -6.39% | 2.95 | 22.86 | 44.22 | 53.07 | 61.92 | 70.76 | 79.6 | 88.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 72 | +0.7 | +0.98% | 2.98 | 24.19 | 44.65 | 53.58 | 62.51 | 71.44 | 80.37 | 89.3 |
19M09 | 71.3 | +0.2 | +0.28% | 3 | 23.73 | 45.08 | 54.09 | 63.1 | 72.12 | 81.13 | 90.15 |
19M08 | 71.1 | -3.1 | -4.18% | 3.03 | 23.44 | 45.5 | 54.6 | 63.7 | 72.8 | 81.9 | 91 |
19M07 | 74.2 | +5.8 | +8.48% | 3.06 | 24.24 | 45.92 | 55.11 | 64.3 | 73.48 | 82.66 | 91.85 |
19M06 | 68.4 | +1.6 | +2.4% | 3.09 | 22.14 | 46.35 | 55.62 | 64.89 | 74.16 | 83.43 | 92.7 |
19M05 | 66.8 | -4.6 | -6.44% | 3.12 | 21.42 | 46.78 | 56.13 | 65.48 | 74.84 | 84.2 | 93.55 |
19M04 | 71.4 | -4.3 | -5.68% | 3.15 | 22.69 | 47.2 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 |
19M03 | 75.7 | -1.3 | -1.69% | 3.18 | 23.84 | 47.62 | 57.15 | 66.68 | 76.2 | 85.72 | 95.25 |
19M02 | 77 | +5.3 | +7.39% | 3.2 | 24.04 | 48.05 | 57.66 | 67.27 | 76.88 | 86.49 | 96.1 |
19M01 | 71.7 | -5.4 | -7% | 3.23 | 22.19 | 48.47 | 58.17 | 67.86 | 77.56 | 87.26 | 96.95 |
18M12 | 77.1 | +3.3 | +4.47% | 3.26 | 23.65 | 48.9 | 58.68 | 68.46 | 78.24 | 88.02 | 97.8 |
18M11 | 73.8 | +11.3 | +18.1% | 3.22 | 22.93 | 48.29 | 57.94 | 67.6 | 77.26 | 86.92 | 96.57 |
18M10 | 62.5 | -11.5 | -15.5% | 3.18 | 19.66 | 47.68 | 57.21 | 66.74 | 76.28 | 85.82 | 95.35 |
18M09 | 74 | -9.1 | -11% | 3.14 | 23.59 | 47.06 | 56.47 | 65.89 | 75.3 | 84.71 | 94.12 |
18M08 | 83.1 | -6 | -6.73% | 3.1 | 26.84 | 46.45 | 55.74 | 65.03 | 74.32 | 83.61 | 92.9 |
18M07 | 89.1 | -10.7 | -10.7% | 3.06 | 29.16 | 45.84 | 55 | 64.17 | 73.34 | 82.51 | 91.68 |
18M06 | 99.8 | -2.2 | -2.16% | 3.01 | 33.1 | 45.22 | 54.27 | 63.31 | 72.36 | 81.4 | 90.45 |
18M05 | 102 | +4.9 | +5.05% | 2.97 | 34.3 | 44.61 | 53.54 | 62.46 | 71.38 | 80.3 | 89.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 97.1 | -6.9 | -6.63% | 2.93 | 33.1 | 44 | 52.8 | 61.6 | 70.4 | 79.2 | 88 |
18M03 | 104 | -8.5 | -7.56% | 2.89 | 35.96 | 43.39 | 52.06 | 60.74 | 69.42 | 78.1 | 86.78 |
18M02 | 112.5 | 0 | 0% | 2.85 | 39.45 | 42.78 | 51.33 | 59.88 | 68.44 | 77 | 85.55 |
18M01 | 112.5 | +3 | +2.74% | 2.81 | 40.02 | 42.16 | 50.6 | 59.03 | 67.46 | 75.89 | 84.32 |
17M12 | 109.5 | +18.1 | +19.8% | 2.77 | 39.53 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
17M11 | 91.4 | -29.6 | -24.5% | 2.7 | 33.89 | 40.45 | 48.54 | 56.63 | 64.72 | 72.81 | 80.9 |
17M10 | 121 | +2.5 | +2.11% | 2.62 | 46.12 | 39.35 | 47.22 | 55.09 | 62.96 | 70.83 | 78.7 |
17M09 | 118.5 | +5 | +4.41% | 2.55 | 46.47 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
17M08 | 113.5 | +67.15 | +145% | 2.48 | 45.83 | 37.15 | 44.58 | 52.01 | 59.44 | 66.87 | 74.3 |
17M07 | 46.35 | +2.95 | +6.8% | 2.4 | 19.29 | 36.05 | 43.26 | 50.47 | 57.68 | 64.89 | 72.1 |
17M06 | 43.4 | -0.8 | -1.81% | 2.33 | 18.63 | 34.95 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 |
17M05 | 44.2 | +2.9 | +7.02% | 2.26 | 19.59 | 33.85 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 |
17M04 | 41.3 | -1.8 | -4.18% | 2.18 | 18.92 | 32.75 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 |
17M03 | 43.1 | +6.7 | +18.4% | 2.11 | 20.43 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
17M02 | 36.4 | +3.7 | +11.3% | 2.04 | 17.87 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
17M01 | 32.7 | +1.9 | +6.17% | 1.96 | 16.66 | 29.45 | 35.34 | 41.23 | 47.12 | 53.01 | 58.9 |
16M12 | 30.8 | +0.9 | +3.01% | 1.89 | 16.3 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
16M11 | 29.9 | -1.35 | -4.32% | 1.86 | 16.06 | 27.92 | 33.51 | 39.1 | 44.68 | 50.26 | 55.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 31.25 | -1.35 | -4.14% | 1.83 | 17.05 | 27.5 | 33 | 38.5 | 44 | 49.5 | 55 |
16M09 | 32.6 | -3 | -8.43% | 1.8 | 18.06 | 27.08 | 32.49 | 37.9 | 43.32 | 48.74 | 54.15 |
16M08 | 35.6 | -1.65 | -4.43% | 1.78 | 20.04 | 26.65 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 |
16M07 | 37.25 | -2.35 | -5.93% | 1.75 | 21.31 | 26.22 | 31.47 | 36.71 | 41.96 | 47.2 | 52.45 |
16M06 | 39.6 | +2.45 | +6.59% | 1.72 | 23.02 | 25.8 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 |
16M05 | 37.15 | +1.15 | +3.19% | 1.69 | 21.96 | 25.38 | 30.45 | 35.52 | 40.6 | 45.68 | 50.75 |
16M04 | 36 | +9.45 | +35.6% | 1.66 | 21.64 | 24.95 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 |
16M03 | 26.55 | +3.3 | +14.2% | 1.64 | 16.24 | 24.52 | 29.43 | 34.34 | 39.24 | 44.14 | 49.05 |
16M02 | 23.25 | +1.25 | +5.68% | 1.61 | 14.47 | 24.1 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 |
16M01 | 22 | -2.35 | -9.65% | 1.58 | 13.94 | 23.68 | 28.41 | 33.15 | 37.88 | 42.62 | 47.35 |
15M12 | 24.35 | -2.2 | -8.29% | 1.55 | 15.71 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
15M11 | 26.55 | +6.75 | +34.1% | 1.55 | 17.15 | 23.22 | 27.87 | 32.52 | 37.16 | 41.8 | 46.45 |
15M10 | 19.8 | +1.2 | +6.45% | 1.55 | 12.8 | 23.2 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 |
15M09 | 18.6 | +0.7 | +3.91% | 1.54 | 12.04 | 23.17 | 27.81 | 32.44 | 37.08 | 41.72 | 46.35 |
15M08 | 17.9 | -2.1 | -10.5% | 1.54 | 11.6 | 23.15 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 |
15M07 | 20 | -1 | -4.76% | 1.54 | 12.97 | 23.12 | 27.75 | 32.38 | 37 | 41.62 | 46.25 |
15M06 | 21 | -1.75 | -7.69% | 1.54 | 13.64 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
15M05 | 22.75 | -3.2 | -12.3% | 1.54 | 14.79 | 23.08 | 27.69 | 32.3 | 36.92 | 41.54 | 46.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 25.95 | +2.3 | +9.73% | 1.54 | 16.89 | 23.05 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 |
15M03 | 23.65 | -2.85 | -10.8% | 1.54 | 15.41 | 23.02 | 27.63 | 32.24 | 36.84 | 41.45 | 46.05 |
15M02 | 26.5 | -0.75 | -2.75% | 1.53 | 17.28 | 23 | 27.6 | 32.2 | 36.8 | 41.4 | 46 |
15M01 | 27.25 | +0.3 | +1.11% | 1.53 | 17.79 | 22.98 | 27.57 | 32.16 | 36.76 | 41.36 | 45.95 |
14M12 | 26.95 | -0.2 | -0.74% | 1.53 | 17.61 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
14M11 | 27.15 | -2.85 | -9.5% | 1.49 | 18.19 | 22.39 | 26.86 | 31.34 | 35.82 | 40.3 | 44.78 |
14M10 | 30 | -4.05 | -11.9% | 1.46 | 20.62 | 21.83 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 |
14M09 | 34.05 | -1.15 | -3.27% | 1.42 | 24.02 | 21.26 | 25.52 | 29.77 | 34.02 | 38.27 | 42.52 |
14M08 | 35.2 | +1.5 | +4.45% | 1.38 | 25.51 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
14M07 | 33.7 | -2.15 | -6% | 1.34 | 25.1 | 20.14 | 24.16 | 28.19 | 32.22 | 36.25 | 40.28 |
14M06 | 35.85 | -1.7 | -4.53% | 1.31 | 27.47 | 19.58 | 23.49 | 27.41 | 31.32 | 35.24 | 39.15 |
14M05 | 37.55 | +7.35 | +24.3% | 1.27 | 29.63 | 19.01 | 22.82 | 26.62 | 30.42 | 34.22 | 38.03 |
14M04 | 30.2 | -4.9 | -14% | 1.23 | 24.55 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
14M03 | 35.1 | +11.25 | +47.2% | 1.19 | 29.43 | 17.89 | 21.47 | 25.04 | 28.62 | 32.2 | 35.78 |
14M02 | 23.85 | +0.9 | +3.92% | 1.16 | 20.65 | 17.32 | 20.79 | 24.26 | 27.72 | 31.18 | 34.65 |
14M01 | 22.95 | +0.7 | +3.15% | 1.12 | 20.54 | 16.76 | 20.12 | 23.47 | 26.82 | 30.17 | 33.53 |
13M12 | 22.25 | +1.25 | +5.95% | 1.08 | 20.6 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
13M11 | 21 | -0.3 | -1.41% | 1.06 | 19.82 | 15.89 | 19.07 | 22.25 | 25.43 | 28.61 | 31.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 21.3 | +1.15 | +5.71% | 1.04 | 20.5 | 15.59 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 |
13M09 | 20.15 | -0.65 | -3.13% | 1.02 | 19.78 | 15.28 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 |
13M08 | 20.8 | +0.7 | +3.48% | 1 | 20.83 | 14.98 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 |
13M07 | 20.1 | +0.05 | +0.25% | 0.98 | 20.55 | 14.67 | 17.61 | 20.54 | 23.47 | 26.41 | 29.34 |
13M06 | 20.05 | -1.1 | -5.2% | 0.96 | 20.94 | 14.37 | 17.24 | 20.11 | 22.98 | 25.86 | 28.73 |
13M05 | 21.15 | +0.05 | +0.24% | 0.94 | 22.56 | 14.06 | 16.87 | 19.68 | 22.5 | 25.31 | 28.12 |
13M04 | 21.1 | -1.55 | -6.84% | 0.92 | 23.01 | 13.75 | 16.5 | 19.26 | 22.01 | 24.76 | 27.51 |
13M03 | 22.65 | +0.75 | +3.42% | 0.9 | 25.26 | 13.45 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 |
13M02 | 21.9 | -0.35 | -1.57% | 0.88 | 25 | 13.14 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 |
13M01 | 22.25 | -0.05 | -0.22% | 0.86 | 26 | 12.84 | 15.4 | 17.97 | 20.54 | 23.11 | 25.67 |
12M12 | 22.3 | +1.65 | +7.99% | 0.84 | 26.69 | 12.53 | 15.04 | 17.54 | 20.05 | 22.55 | 25.06 |
12M11 | 20.65 | -0.25 | -1.2% | 0.91 | 22.61 | 13.7 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 |
12M10 | 20.9 | -2.7 | -11.4% | 0.99 | 21.09 | 14.87 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 |
12M09 | 23.6 | -2.4 | -9.23% | 1.07 | 22.08 | 16.04 | 19.24 | 22.45 | 25.66 | 28.86 | 32.07 |
12M08 | 26 | +2.35 | +9.94% | 1.15 | 22.67 | 17.2 | 20.64 | 24.09 | 27.53 | 30.97 | 34.41 |
12M07 | 23.65 | +0.1 | +0.42% | 1.22 | 19.31 | 18.37 | 22.05 | 25.72 | 29.4 | 33.07 | 36.74 |
12M06 | 23.55 | -0.25 | -1.05% | 1.3 | 18.08 | 19.54 | 23.45 | 27.36 | 31.26 | 35.17 | 39.08 |
12M05 | 23.8 | -2.9 | -10.9% | 1.38 | 17.24 | 20.71 | 24.85 | 28.99 | 33.13 | 37.28 | 41.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 26.7 | +1.15 | +4.5% | 1.46 | 18.31 | 21.88 | 26.25 | 30.63 | 35 | 39.38 | 43.75 |
12M03 | 25.55 | +0.5 | +2% | 1.54 | 16.63 | 23.05 | 27.65 | 32.26 | 36.87 | 41.48 | 46.09 |
12M02 | 25.05 | +3.15 | +14.4% | 1.61 | 15.52 | 24.21 | 29.06 | 33.9 | 38.74 | 43.58 | 48.43 |
12M01 | 21.9 | +1.05 | +5.04% | 1.69 | 12.94 | 25.38 | 30.46 | 35.53 | 40.61 | 45.69 | 50.76 |
11M12 | 20.85 | -0.25 | -1.18% | 1.77 | 11.78 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
11M11 | 21.1 | -2.45 | -10.4% | 1.85 | 11.4 | 27.78 | 33.33 | 38.88 | 44.44 | 50 | 55.55 |
11M10 | 23.55 | +0.75 | +3.29% | 1.93 | 12.18 | 29 | 34.8 | 40.6 | 46.4 | 52.2 | 58 |
11M09 | 22.8 | -0.8 | -3.39% | 2.02 | 11.32 | 30.22 | 36.27 | 42.32 | 48.36 | 54.4 | 60.45 |
11M08 | 23.6 | -5.2 | -18.1% | 2.1 | 11.26 | 31.45 | 37.74 | 44.03 | 50.32 | 56.61 | 62.9 |
11M07 | 28.8 | +0.8 | +2.86% | 2.18 | 13.22 | 32.67 | 39.21 | 45.74 | 52.28 | 58.82 | 65.35 |
11M06 | 28 | -2.3 | -7.59% | 2.26 | 12.39 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
11M05 | 30.3 | +0.7 | +2.36% | 2.34 | 12.94 | 35.12 | 42.15 | 49.18 | 56.2 | 63.22 | 70.25 |
11M04 | 29.6 | +0.7 | +2.42% | 2.42 | 12.21 | 36.35 | 43.62 | 50.89 | 58.16 | 65.43 | 72.7 |
11M03 | 28.9 | -1.05 | -3.51% | 2.5 | 11.54 | 37.57 | 45.09 | 52.6 | 60.12 | 67.63 | 75.15 |
11M02 | 29.95 | -2.05 | -6.41% | 2.59 | 11.58 | 38.8 | 46.56 | 54.32 | 62.08 | 69.84 | 77.6 |
11M01 | 32 | +1.15 | +3.73% | 2.67 | 11.99 | 40.02 | 48.03 | 56.04 | 64.04 | 72.04 | 80.05 |
10M12 | 30.85 | -0.2 | -0.64% | 2.75 | 11.22 | 41.25 | 49.5 | 57.75 | 66 | 74.25 | 82.5 |
10M11 | 31.05 | -2.15 | -6.48% | 2.61 | 11.89 | 39.16 | 46.99 | 54.83 | 62.66 | 70.49 | 78.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 33.2 | +1.75 | +5.56% | 2.47 | 13.43 | 37.08 | 44.49 | 51.9 | 59.32 | 66.74 | 74.15 |
10M09 | 31.45 | +1.15 | +3.8% | 2.33 | 13.48 | 34.99 | 41.98 | 48.98 | 55.98 | 62.98 | 69.97 |
10M08 | 30.3 | -3.8 | -11.1% | 2.19 | 13.81 | 32.9 | 39.48 | 46.06 | 52.64 | 59.22 | 65.8 |
10M07 | 34.1 | +5.35 | +18.6% | 2.05 | 16.6 | 30.81 | 36.98 | 43.14 | 49.3 | 55.46 | 61.62 |
10M06 | 28.75 | -1.85 | -6.05% | 1.92 | 15.01 | 28.72 | 34.47 | 40.22 | 45.96 | 51.7 | 57.45 |
10M05 | 30.6 | -2.6 | -7.83% | 1.78 | 17.23 | 26.64 | 31.96 | 37.29 | 42.62 | 47.95 | 53.28 |
10M04 | 33.2 | -3.8 | -10.3% | 1.64 | 20.29 | 24.55 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 |
10M03 | 37 | +7.1 | +23.7% | 1.5 | 24.71 | 22.46 | 26.96 | 31.45 | 35.94 | 40.43 | 44.92 |
10M02 | 29.9 | -1.5 | -4.78% | 1.36 | 22.01 | 20.38 | 24.45 | 28.52 | 32.6 | 36.68 | 40.75 |
10M01 | 31.4 | -6.8 | -17.8% | 1.22 | 25.76 | 18.29 | 21.94 | 25.6 | 29.26 | 32.92 | 36.58 |
09M12 | 38.2 | +6.35 | +19.9% | 1.08 | 35.37 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
09M11 | 31.85 | +3.45 | +12.1% | 1.13 | 28.08 | 17.01 | 20.42 | 23.82 | 27.22 | 30.62 | 34.03 |
09M10 | 28.4 | -2.05 | -6.73% | 1.19 | 23.9 | 17.83 | 21.39 | 24.96 | 28.52 | 32.08 | 35.65 |
09M09 | 30.45 | +9.35 | +44.3% | 1.24 | 24.51 | 18.64 | 22.36 | 26.09 | 29.82 | 33.55 | 37.28 |
09M08 | 21.1 | -3.05 | -12.6% | 1.3 | 16.27 | 19.45 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 |
09M07 | 24.15 | +4.45 | +22.6% | 1.35 | 17.88 | 20.26 | 24.32 | 28.37 | 32.42 | 36.47 | 40.52 |
09M06 | 19.7 | -2.25 | -10.3% | 1.4 | 14.02 | 21.08 | 25.29 | 29.5 | 33.72 | 37.94 | 42.15 |
09M05 | 21.95 | +2.75 | +14.3% | 1.46 | 15.04 | 21.89 | 26.26 | 30.64 | 35.02 | 39.4 | 43.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 19.2 | -0.5 | -2.54% | 1.51 | 12.69 | 22.7 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 |
09M03 | 19.7 | +4.2 | +27.1% | 1.57 | 12.57 | 23.51 | 28.21 | 32.92 | 37.62 | 42.32 | 47.02 |
09M02 | 15.5 | +1.3 | +9.15% | 1.62 | 9.56 | 24.32 | 29.19 | 34.06 | 38.92 | 43.78 | 48.65 |
09M01 | 14.2 | +0.1 | +0.71% | 1.68 | 8.47 | 25.14 | 30.16 | 35.19 | 40.22 | 45.25 | 50.28 |
08M12 | 14.1 | -0.8 | -5.37% | 1.73 | 8.15 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
08M11 | 14.9 | -2.9 | -16.3% | 1.77 | 8.42 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
08M10 | 17.8 | -2.3 | -11.4% | 1.81 | 9.83 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
08M09 | 20.1 | -9.45 | -32% | 1.85 | 10.86 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
08M08 | 29.55 | -5.5 | -15.7% | 1.89 | 15.63 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
08M07 | 35.05 | +2.75 | +8.51% | 1.93 | 18.16 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
08M06 | 32.3 | -3 | -8.5% | 1.97 | 16.4 | 29.55 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 |
08M05 | 35.3 | -1.3 | -3.55% | 2.01 | 17.56 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
08M04 | 36.6 | +0.2 | +0.55% | 2.05 | 17.85 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
08M03 | 36.4 | +1.3 | +3.7% | 2.09 | 17.42 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 |
08M02 | 35.1 | +9.9 | +39.3% | 2.13 | 16.48 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 |
08M01 | 25.2 | -1.3 | -4.91% | 2.17 | 11.61 | 32.55 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 |
07M12 | 26.5 | +0.25 | +0.95% | 2.21 | 11.99 | 33.15 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 |
07M11 | 26.25 | -4.55 | -14.8% | 2.14 | 12.29 | 32.05 | 38.46 | 44.87 | 51.28 | 57.69 | 64.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 30.8 | -5.85 | -16% | 2.06 | 14.93 | 30.95 | 37.14 | 43.33 | 49.52 | 55.71 | 61.9 |
07M09 | 36.65 | +4.85 | +15.3% | 1.99 | 18.42 | 29.85 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 |
07M08 | 31.8 | -4 | -11.2% | 1.92 | 16.59 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
07M07 | 35.8 | +10.1 | +39.3% | 1.84 | 19.42 | 27.65 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 |
07M06 | 25.7 | -0.65 | -2.47% | 1.77 | 14.52 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
07M05 | 26.35 | +2.2 | +9.11% | 1.7 | 15.53 | 25.45 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 |
07M04 | 24.15 | -1.5 | -5.85% | 1.62 | 14.88 | 24.35 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 |
07M03 | 25.65 | +2.15 | +9.15% | 1.55 | 16.55 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
07M02 | 23.5 | +1.65 | +7.55% | 1.48 | 15.91 | 22.15 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 |
07M01 | 21.85 | +1.55 | +7.64% | 1.4 | 15.57 | 21.05 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 |
06M12 | 20.3 | +1.9 | +10.3% | 1.33 | 15.26 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
06M11 | 18.4 | +1.2 | +6.98% | 1.33 | 13.86 | 19.91 | 23.9 | 27.88 | 31.86 | 35.84 | 39.83 |
06M10 | 17.2 | +0.2 | +1.18% | 1.33 | 12.98 | 19.88 | 23.85 | 27.83 | 31.8 | 35.78 | 39.75 |
06M09 | 17 | -0.3 | -1.73% | 1.32 | 12.85 | 19.84 | 23.8 | 27.77 | 31.74 | 35.71 | 39.67 |
06M08 | 17.3 | -2.2 | -11.3% | 1.32 | 13.11 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
06M07 | 19.5 | +1.35 | +7.44% | 1.32 | 14.8 | 19.76 | 23.72 | 27.67 | 31.62 | 35.57 | 39.53 |
06M06 | 18.15 | -0.15 | -0.82% | 1.32 | 13.8 | 19.72 | 23.67 | 27.62 | 31.56 | 35.5 | 39.45 |
06M05 | 18.3 | +0.7 | +3.98% | 1.31 | 13.94 | 19.69 | 23.62 | 27.56 | 31.5 | 35.44 | 39.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 17.6 | +1.55 | +9.66% | 1.31 | 13.44 | 19.65 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 |
06M03 | 16.05 | -0.5 | -3.02% | 1.31 | 12.28 | 19.61 | 23.54 | 27.46 | 31.38 | 35.3 | 39.22 |
06M02 | 16.55 | -0.65 | -3.78% | 1.31 | 12.68 | 19.58 | 23.49 | 27.41 | 31.32 | 35.24 | 39.15 |
06M01 | 17.2 | -0.05 | -0.29% | 1.3 | 13.21 | 19.54 | 23.44 | 27.35 | 31.26 | 35.17 | 39.08 |
05M12 | 17.25 | -0.75 | -4.17% | 1.3 | 13.27 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
05M11 | 18 | +2.7 | +17.6% | 1.53 | 11.73 | 23.02 | 27.63 | 32.23 | 36.84 | 41.44 | 46.05 |
05M10 | 15.3 | -3 | -16.4% | 1.77 | 8.64 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
05M09 | 18.3 | +2.2 | +13.7% | 2 | 9.13 | 30.08 | 36.09 | 42.1 | 48.12 | 54.14 | 60.15 |
05M08 | 16.1 | -11.1 | -40.8% | 2.24 | 7.19 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
05M07 | 27.2 | -0.7 | -2.51% | 2.47 | 10.99 | 37.12 | 44.55 | 51.97 | 59.4 | 66.82 | 74.25 |
05M06 | 27.9 | +1.05 | +3.91% | 2.71 | 10.3 | 40.65 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 |
05M05 | 26.85 | -5.05 | -15.8% | 2.94 | 9.12 | 44.18 | 53.01 | 61.85 | 70.68 | 79.52 | 88.35 |
05M04 | 31.9 | -4.9 | -13.3% | 3.18 | 10.03 | 47.7 | 57.24 | 66.78 | 76.32 | 85.86 | 95.4 |
05M03 | 36.8 | -0.5 | -1.34% | 3.42 | 10.78 | 51.22 | 61.47 | 71.72 | 81.96 | 92.2 | 102.4 |
05M02 | 37.3 | +0.8 | +2.19% | 3.65 | 10.22 | 54.75 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 |
05M01 | 36.5 | -0.8 | -2.14% | 3.88 | 9.4 | 58.28 | 69.93 | 81.59 | 93.24 | 104.9 | 116.6 |
04M12 | 37.3 | +0.8 | +2.19% | 4.12 | 9.05 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
04M11 | 36.5 | -3.2 | -8.06% | 4.12 | 8.86 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 39.7 | -3.8 | -8.74% | 4.12 | 9.64 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
04M09 | 43.5 | -0.1 | -0.23% | 4.12 | 10.56 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
04M08 | 43.6 | -6.2 | -12.4% | 4.12 | 10.58 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
04M07 | 49.8 | -0.7 | -1.39% | 4.12 | 12.09 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
04M06 | 50.5 | -1.5 | -2.88% | 4.12 | 12.26 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
04M05 | 52 | +2.5 | +5.05% | 4.12 | 12.62 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |