* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 73.6 | -0.4 | -0.54% | -0.33 | | - | - | - | - | - | - |
24W12 | 74 | -0.5 | -0.67% | -0.33 | | - | - | - | - | - | - |
24W11 | 74.5 | -0.8 | -1.06% | -0.33 | | - | - | - | - | - | - |
24W10 | 75.3 | -3.5 | -4.44% | -0.33 | | - | - | - | - | - | - |
24W09 | 78.8 | -0.8 | -1.01% | -0.33 | | - | - | - | - | - | - |
24W08 | 79.6 | -1.7 | -2.09% | -0.33 | | - | - | - | - | - | - |
24W07 | 81.3 | +2.7 | +3.44% | -0.33 | | - | - | - | - | - | - |
24W06 | 78.6 | -0.8 | -1.01% | -0.33 | | - | - | - | - | - | - |
24W05 | 79.4 | -0.6 | -0.75% | -0.33 | | - | - | - | - | - | - |
24W04 | 80 | -0.3 | -0.37% | -0.33 | | - | - | - | - | - | - |
24W03 | 80.3 | -3.6 | -4.29% | -0.33 | | - | - | - | - | - | - |
24W02 | 83.9 | -2.1 | -2.44% | -0.33 | | - | - | - | - | - | - |
24W01 | 86 | -1.1 | -1.26% | -0.33 | | - | - | - | - | - | - |
23W52 | 87.1 | -0.4 | -0.46% | -0.33 | | - | - | - | - | - | - |
23W51 | 87.5 | -2.4 | -2.67% | -0.22 | | - | - | - | - | - | - |
23W50 | 89.9 | +0.9 | +1.01% | -0.12 | | - | - | - | - | - | - |
23W49 | 89 | -2.2 | -2.41% | -0.01 | | - | - | - | - | - | - |
23W48 | 91.2 | +7.5 | +8.96% | 0.1 | 959 | 1.426 | 1.712 | 1.997 | 2.282 | 2.568 | 2.853 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 83.7 | +2 | +2.45% | 0.2 | 415.6 | 3.021 | 3.625 | 4.229 | 4.833 | 5.437 | 6.041 |
23W46 | 81.7 | +1.5 | +1.87% | 0.31 | 265.6 | 4.615 | 5.538 | 6.461 | 7.384 | 8.306 | 9.229 |
23W45 | 80.2 | +2.2 | +2.82% | 0.41 | 193.8 | 6.209 | 7.451 | 8.692 | 9.934 | 11.18 | 12.42 |
23W44 | 78 | +0.4 | +0.52% | 0.52 | 149.9 | 7.803 | 9.364 | 10.92 | 12.48 | 14.05 | 15.61 |
23W43 | 77.6 | -1 | -1.27% | 0.63 | 123.9 | 9.397 | 11.28 | 13.16 | 15.04 | 16.91 | 18.79 |
23W42 | 78.6 | -3.2 | -3.91% | 0.73 | 107.3 | 10.99 | 13.19 | 15.39 | 17.59 | 19.78 | 21.98 |
23W41 | 81.8 | +1.3 | +1.61% | 0.84 | 97.49 | 12.59 | 15.1 | 17.62 | 20.14 | 22.65 | 25.17 |
23W40 | 80.5 | -0.2 | -0.25% | 0.95 | 85.16 | 14.18 | 17.02 | 19.85 | 22.69 | 25.52 | 28.36 |
23W39 | 80.7 | -1.6 | -1.94% | 1.05 | 76.74 | 15.77 | 18.93 | 22.08 | 25.24 | 28.39 | 31.55 |
23W38 | 82.3 | -4.6 | -5.29% | 1.16 | 71.08 | 17.37 | 20.84 | 24.31 | 27.79 | 31.26 | 34.74 |
23W37 | 86.9 | +7 | +8.76% | 1.26 | 68.74 | 18.96 | 22.75 | 26.55 | 30.34 | 34.13 | 37.92 |
23W36 | 79.9 | -0.5 | -0.62% | 1.37 | 58.3 | 20.56 | 24.67 | 28.78 | 32.89 | 37 | 41.11 |
23W35 | 80.4 | +1.9 | +2.42% | 1.48 | 54.45 | 22.15 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 |
23W34 | 78.5 | -0.1 | -0.13% | 1.58 | 49.59 | 23.74 | 28.49 | 33.24 | 37.99 | 42.74 | 47.49 |
23W33 | 78.6 | -1.6 | -2% | 1.69 | 46.53 | 25.34 | 30.41 | 35.47 | 40.54 | 45.61 | 50.68 |
23W32 | 80.2 | -9.6 | -10.7% | 1.8 | 44.67 | 26.93 | 32.32 | 37.71 | 43.09 | 48.48 | 53.86 |
23W31 | 89.8 | +0.8 | +0.9% | 1.9 | 47.22 | 28.53 | 34.23 | 39.94 | 45.64 | 51.35 | 57.05 |
23W30 | 89 | -1.7 | -1.87% | 2.01 | 44.32 | 30.12 | 36.14 | 42.17 | 48.19 | 54.22 | 60.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 90.7 | -5.3 | -5.52% | 2.11 | 42.9 | 31.71 | 38.06 | 44.4 | 50.74 | 57.09 | 63.43 |
23W28 | 96 | -3.2 | -3.23% | 2.22 | 43.23 | 33.31 | 39.97 | 46.63 | 53.29 | 59.96 | 66.62 |
23W27 | 99.2 | +2.3 | +2.37% | 2.33 | 42.63 | 34.9 | 41.88 | 48.86 | 55.84 | 62.83 | 69.81 |
23W26 | 96.9 | -1.2 | -1.22% | 2.43 | 39.83 | 36.5 | 43.8 | 51.1 | 58.4 | 65.69 | 72.99 |
23W25 | 98.1 | -1.3 | -1.31% | 2.54 | 38.63 | 38.09 | 45.71 | 53.33 | 60.95 | 68.56 | 76.18 |
23W24 | 99.4 | -1.6 | -1.58% | 2.65 | 37.57 | 39.69 | 47.62 | 55.56 | 63.5 | 71.43 | 79.37 |
23W23 | 101 | +1 | +1% | 2.75 | 36.7 | 41.28 | 49.54 | 57.79 | 66.05 | 74.3 | 82.56 |
23W22 | 100 | +4.5 | +4.71% | 2.86 | 34.99 | 42.87 | 51.45 | 60.02 | 68.6 | 77.17 | 85.75 |
23W21 | 95.5 | +0.5 | +0.53% | 2.96 | 32.21 | 44.47 | 53.36 | 62.25 | 71.15 | 80.04 | 88.94 |
23W20 | 95 | +0.3 | +0.32% | 3.07 | 30.94 | 46.06 | 55.27 | 64.49 | 73.7 | 82.91 | 92.12 |
23W19 | 94.7 | -5.8 | -5.77% | 3.18 | 29.81 | 47.66 | 57.19 | 66.72 | 76.25 | 85.78 | 95.31 |
23W18 | 100.5 | -0.5 | -0.5% | 3.28 | 30.61 | 49.25 | 59.1 | 68.95 | 78.8 | 88.65 | 98.5 |
23W17 | 101 | -1.5 | -1.46% | 3.39 | 29.8 | 50.84 | 61.01 | 71.18 | 81.35 | 91.52 | 101.7 |
23W16 | 102.5 | -7 | -6.39% | 3.5 | 29.32 | 52.44 | 62.93 | 73.41 | 83.9 | 94.39 | 104.9 |
23W15 | 109.5 | +4 | +3.79% | 3.6 | 30.4 | 54.03 | 64.84 | 75.65 | 86.45 | 97.26 | 108.1 |
23W14 | 105.5 | -1 | -0.94% | 3.71 | 28.45 | 55.63 | 66.75 | 77.88 | 89 | 100.1 | 111.3 |
23W13 | 106.5 | -4 | -3.62% | 3.81 | 27.92 | 57.22 | 68.66 | 80.11 | 91.55 | 103 | 114.4 |
23W12 | 110.5 | +9.5 | +9.41% | 3.92 | 28.18 | 58.81 | 70.58 | 82.34 | 94.1 | 105.9 | 117.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 101 | -6 | -5.61% | 4.03 | 25.08 | 60.41 | 72.49 | 84.57 | 96.65 | 108.7 | 120.8 |
23W10 | 107 | -4 | -3.6% | 4.13 | 25.89 | 62 | 74.4 | 86.8 | 99.2 | 111.6 | 124 |
23W09 | 111 | +1.5 | +1.37% | 4.24 | 26.18 | 63.6 | 76.32 | 89.04 | 101.8 | 114.5 | 127.2 |
23W08 | 109.5 | -3.5 | -3.1% | 4.35 | 25.2 | 65.19 | 78.23 | 91.27 | 104.3 | 117.3 | 130.4 |
23W07 | 113 | +1.5 | +1.35% | 4.45 | 25.38 | 66.79 | 80.14 | 93.5 | 106.9 | 120.2 | 133.6 |
23W06 | 111.5 | +5 | +4.69% | 4.56 | 24.46 | 68.38 | 82.06 | 95.73 | 109.4 | 123.1 | 136.8 |
23W05 | 106.5 | +7.4 | +7.47% | 4.66 | 22.83 | 69.97 | 83.97 | 97.96 | 112 | 126 | 139.9 |
23W03 | 99.1 | 0 | 0% | 4.77 | 20.77 | 71.57 | 85.88 | 100.2 | 114.5 | 128.8 | 143.1 |
23W02 | 99.1 | 0 | 0% | 4.88 | 20.32 | 73.16 | 87.79 | 102.4 | 117.1 | 131.7 | 146.3 |
23W01 | 99.1 | +1.3 | +1.33% | 4.98 | 19.88 | 74.76 | 89.71 | 104.7 | 119.6 | 134.6 | 149.5 |
22W53 | 97.8 | -4.7 | -4.59% | 5.09 | 19.21 | 76.35 | 91.62 | 106.9 | 122.2 | 137.4 | 152.7 |
22W52 | 102.5 | +1 | +0.99% | 5.08 | 20.16 | 76.27 | 91.52 | 106.8 | 122 | 137.3 | 152.5 |
22W51 | 101.5 | -5.5 | -5.14% | 5.08 | 19.98 | 76.19 | 91.43 | 106.7 | 121.9 | 137.1 | 152.4 |
22W50 | 107 | -6.5 | -5.73% | 5.07 | 21.09 | 76.11 | 91.33 | 106.6 | 121.8 | 137 | 152.2 |
22W49 | 113.5 | +8 | +7.58% | 5.07 | 22.39 | 76.03 | 91.23 | 106.4 | 121.6 | 136.8 | 152.1 |
22W48 | 105.5 | +2 | +1.93% | 5.06 | 20.84 | 75.95 | 91.14 | 106.3 | 121.5 | 136.7 | 151.9 |
22W47 | 103.5 | +2.5 | +2.48% | 5.06 | 20.46 | 75.87 | 91.04 | 106.2 | 121.4 | 136.6 | 151.7 |
22W46 | 101 | -1 | -0.98% | 5.05 | 19.99 | 75.78 | 90.94 | 106.1 | 121.3 | 136.4 | 151.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 102 | +9.6 | +10.4% | 5.05 | 20.21 | 75.7 | 90.84 | 106 | 121.1 | 136.3 | 151.4 |
22W44 | 92.4 | -0.6 | -0.65% | 5.04 | 18.33 | 75.62 | 90.75 | 105.9 | 121 | 136.1 | 151.2 |
22W43 | 93 | -4.6 | -4.71% | 5.04 | 18.47 | 75.54 | 90.65 | 105.8 | 120.9 | 136 | 151.1 |
22W42 | 97.6 | -18.9 | -16.2% | 5.03 | 19.4 | 75.46 | 90.55 | 105.6 | 120.7 | 135.8 | 150.9 |
22W41 | 116.5 | +2 | +1.75% | 5.03 | 23.18 | 75.38 | 90.46 | 105.5 | 120.6 | 135.7 | 150.8 |
22W40 | 114.5 | -13 | -10.2% | 5.02 | 22.81 | 75.3 | 90.36 | 105.4 | 120.5 | 135.5 | 150.6 |
22W39 | 127.5 | +3.5 | +2.82% | 5.01 | 25.43 | 75.22 | 90.26 | 105.3 | 120.4 | 135.4 | 150.4 |
22W38 | 124 | -7.5 | -5.7% | 5.01 | 24.75 | 75.14 | 90.17 | 105.2 | 120.2 | 135.2 | 150.3 |
22W37 | 131.5 | -5.5 | -4.01% | 5 | 26.28 | 75.06 | 90.07 | 105.1 | 120.1 | 135.1 | 150.1 |
22W36 | 137 | +2.5 | +1.86% | 5 | 27.41 | 74.98 | 89.97 | 105 | 120 | 135 | 150 |
22W35 | 134.5 | +3 | +2.28% | 4.99 | 26.94 | 74.9 | 89.88 | 104.9 | 119.8 | 134.8 | 149.8 |
22W34 | 131.5 | +5.5 | +4.37% | 4.99 | 26.36 | 74.82 | 89.78 | 104.7 | 119.7 | 134.7 | 149.6 |
22W33 | 126 | +6 | +5% | 4.98 | 25.29 | 74.73 | 89.68 | 104.6 | 119.6 | 134.5 | 149.5 |
22W32 | 120 | -3 | -2.44% | 4.98 | 24.11 | 74.65 | 89.58 | 104.5 | 119.4 | 134.4 | 149.3 |
22W31 | 123 | 0 | 0% | 4.97 | 24.74 | 74.57 | 89.49 | 104.4 | 119.3 | 134.2 | 149.1 |
22W30 | 123 | +6.5 | +5.58% | 4.97 | 24.77 | 74.49 | 89.39 | 104.3 | 119.2 | 134.1 | 149 |
22W29 | 116.5 | 0 | 0% | 4.96 | 23.48 | 74.41 | 89.29 | 104.2 | 119.1 | 133.9 | 148.8 |
22W28 | 116.5 | -2 | -1.69% | 4.96 | 23.51 | 74.33 | 89.2 | 104.1 | 118.9 | 133.8 | 148.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 118.5 | -8.5 | -6.69% | 4.95 | 23.94 | 74.25 | 89.1 | 104 | 118.8 | 133.6 | 148.5 |
22W26 | 127 | -14 | -9.93% | 4.94 | 25.68 | 74.17 | 89 | 103.8 | 118.7 | 133.5 | 148.3 |
22W25 | 141 | -14.5 | -9.32% | 4.94 | 28.55 | 74.09 | 88.91 | 103.7 | 118.5 | 133.4 | 148.2 |
22W24 | 155.5 | +16.5 | +11.9% | 4.93 | 31.52 | 74.01 | 88.81 | 103.6 | 118.4 | 133.2 | 148 |
22W23 | 139 | +5.5 | +4.12% | 4.93 | 28.2 | 73.93 | 88.71 | 103.5 | 118.3 | 133.1 | 147.9 |
22W22 | 133.5 | -2.5 | -1.84% | 4.92 | 27.12 | 73.85 | 88.62 | 103.4 | 118.2 | 132.9 | 147.7 |
22W21 | 136 | +5.5 | +4.21% | 4.92 | 27.66 | 73.77 | 88.52 | 103.3 | 118 | 132.8 | 147.5 |
22W20 | 130.5 | 0 | 0% | 4.91 | 26.57 | 73.68 | 88.42 | 103.2 | 117.9 | 132.6 | 147.4 |
22W19 | 130.5 | +1.5 | +1.16% | 4.91 | 26.6 | 73.6 | 88.32 | 103 | 117.8 | 132.5 | 147.2 |
22W18 | 129 | -11 | -7.86% | 4.9 | 26.32 | 73.52 | 88.23 | 102.9 | 117.6 | 132.3 | 147 |
22W17 | 140 | +1 | +0.72% | 4.9 | 28.59 | 73.44 | 88.13 | 102.8 | 117.5 | 132.2 | 146.9 |
22W16 | 139 | -7 | -4.79% | 4.89 | 28.42 | 73.36 | 88.03 | 102.7 | 117.4 | 132.1 | 146.7 |
22W15 | 146 | -7.5 | -4.89% | 4.89 | 29.89 | 73.28 | 87.94 | 102.6 | 117.2 | 131.9 | 146.6 |
22W14 | 153.5 | +0.5 | +0.33% | 4.88 | 31.45 | 73.2 | 87.84 | 102.5 | 117.1 | 131.8 | 146.4 |
22W13 | 153 | +3 | +2% | 4.87 | 31.39 | 73.12 | 87.74 | 102.4 | 117 | 131.6 | 146.2 |
22W12 | 150 | +7 | +4.9% | 4.87 | 30.81 | 73.04 | 87.65 | 102.3 | 116.9 | 131.5 | 146.1 |
22W11 | 143 | +3 | +2.14% | 4.86 | 29.4 | 72.96 | 87.55 | 102.1 | 116.7 | 131.3 | 145.9 |
22W10 | 140 | +3 | +2.19% | 4.86 | 28.82 | 72.88 | 87.45 | 102 | 116.6 | 131.2 | 145.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 137 | -6.5 | -4.53% | 4.85 | 28.23 | 72.8 | 87.36 | 101.9 | 116.5 | 131 | 145.6 |
22W08 | 143.5 | -0.5 | -0.35% | 4.85 | 29.6 | 72.72 | 87.26 | 101.8 | 116.3 | 130.9 | 145.4 |
22W07 | 144 | +11 | +8.27% | 4.84 | 29.74 | 72.63 | 87.16 | 101.7 | 116.2 | 130.7 | 145.3 |
22W05 | 133 | -2.5 | -1.85% | 4.84 | 27.5 | 72.55 | 87.06 | 101.6 | 116.1 | 130.6 | 145.1 |
22W04 | 135.5 | -3.5 | -2.52% | 4.83 | 28.04 | 72.47 | 86.97 | 101.5 | 116 | 130.5 | 144.9 |
22W03 | 139 | -8.5 | -5.76% | 4.83 | 28.8 | 72.39 | 86.87 | 101.3 | 115.8 | 130.3 | 144.8 |
22W02 | 147.5 | -10 | -6.35% | 4.82 | 30.6 | 72.31 | 86.77 | 101.2 | 115.7 | 130.2 | 144.6 |
22W01 | 157.5 | 0 | 0% | 4.82 | 32.71 | 72.23 | 86.68 | 101.1 | 115.6 | 130 | 144.5 |
21W52 | 157.5 | +8 | +5.35% | 4.81 | 32.74 | 72.15 | 86.58 | 101 | 115.4 | 129.9 | 144.3 |
21W51 | 149.5 | -1.5 | -0.99% | 4.75 | 31.49 | 71.22 | 85.46 | 99.7 | 113.9 | 128.2 | 142.4 |
21W50 | 151 | -0.5 | -0.33% | 4.69 | 32.23 | 70.29 | 84.34 | 98.4 | 112.5 | 126.5 | 140.6 |
21W49 | 151.5 | -5 | -3.19% | 4.62 | 32.77 | 69.35 | 83.22 | 97.09 | 111 | 124.8 | 138.7 |
21W48 | 156.5 | -10 | -6.01% | 4.56 | 34.31 | 68.42 | 82.1 | 95.79 | 109.5 | 123.2 | 136.8 |
21W47 | 166.5 | +2.5 | +1.52% | 4.5 | 37.01 | 67.49 | 80.99 | 94.48 | 108 | 121.5 | 135 |
21W46 | 164 | -2 | -1.2% | 4.44 | 36.96 | 66.56 | 79.87 | 93.18 | 106.5 | 119.8 | 133.1 |
21W45 | 166 | -4.5 | -2.64% | 4.37 | 37.94 | 65.62 | 78.75 | 91.87 | 105 | 118.1 | 131.2 |
21W44 | 170.5 | +41 | +31.7% | 4.31 | 39.53 | 64.69 | 77.63 | 90.57 | 103.5 | 116.4 | 129.4 |
21W43 | 129.5 | +4.5 | +3.6% | 4.25 | 30.47 | 63.76 | 76.51 | 89.26 | 102 | 114.8 | 127.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 125 | +6.5 | +5.49% | 4.19 | 29.84 | 62.83 | 75.39 | 87.96 | 100.5 | 113.1 | 125.7 |
21W41 | 118.5 | +11.5 | +10.7% | 4.13 | 28.72 | 61.89 | 74.27 | 86.65 | 99.03 | 111.4 | 123.8 |
21W40 | 107 | -9 | -7.76% | 4.06 | 26.33 | 60.96 | 73.15 | 85.35 | 97.54 | 109.7 | 121.9 |
21W39 | 116 | -1.5 | -1.28% | 4 | 28.99 | 60.03 | 72.04 | 84.04 | 96.05 | 108.1 | 120.1 |
21W38 | 117.5 | -6.5 | -5.24% | 3.94 | 29.82 | 59.1 | 70.92 | 82.74 | 94.56 | 106.4 | 118.2 |
21W37 | 124 | +3.5 | +2.9% | 3.88 | 31.98 | 58.16 | 69.8 | 81.43 | 93.06 | 104.7 | 116.3 |
21W36 | 120.5 | -5 | -3.98% | 3.82 | 31.58 | 57.23 | 68.68 | 80.13 | 91.57 | 103 | 114.5 |
21W35 | 125.5 | -1 | -0.79% | 3.75 | 33.44 | 56.3 | 67.56 | 78.82 | 90.08 | 101.3 | 112.6 |
21W34 | 126.5 | +31.8 | +33.6% | 3.69 | 34.27 | 55.37 | 66.44 | 77.51 | 88.59 | 99.66 | 110.7 |
21W33 | 94.7 | +6.4 | +7.25% | 3.63 | 26.1 | 54.44 | 65.32 | 76.21 | 87.1 | 97.98 | 108.9 |
21W32 | 88.3 | +8.3 | +10.4% | 3.57 | 24.76 | 53.5 | 64.2 | 74.9 | 85.6 | 96.31 | 107 |
21W31 | 80 | -7.7 | -8.78% | 3.5 | 22.83 | 52.57 | 63.08 | 73.6 | 84.11 | 94.63 | 105.1 |
21W30 | 87.7 | +0.3 | +0.34% | 3.44 | 25.48 | 51.64 | 61.97 | 72.29 | 82.62 | 92.95 | 103.3 |
21W29 | 87.4 | +11.3 | +14.8% | 3.38 | 25.85 | 50.71 | 60.85 | 70.99 | 81.13 | 91.27 | 101.4 |
21W28 | 76.1 | +2.3 | +3.12% | 3.32 | 22.93 | 49.77 | 59.73 | 69.68 | 79.64 | 89.59 | 99.55 |
21W27 | 73.8 | +1.2 | +1.65% | 3.26 | 22.67 | 48.84 | 58.61 | 68.38 | 78.15 | 87.91 | 97.68 |
21W26 | 72.6 | +10 | +16% | 3.19 | 22.73 | 47.91 | 57.49 | 67.07 | 76.65 | 86.24 | 95.82 |
21W25 | 62.6 | +1.4 | +2.29% | 3.13 | 19.99 | 46.98 | 56.37 | 65.77 | 75.16 | 84.56 | 93.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 61.2 | 0 | 0% | 3.07 | 19.94 | 46.04 | 55.25 | 64.46 | 73.67 | 82.88 | 92.09 |
21W23 | 61.2 | +0.7 | +1.16% | 3.01 | 20.35 | 45.11 | 54.13 | 63.16 | 72.18 | 81.2 | 90.22 |
21W22 | 60.5 | +3.6 | +6.33% | 2.95 | 20.54 | 44.18 | 53.02 | 61.85 | 70.69 | 79.52 | 88.36 |
21W21 | 56.9 | +1.9 | +3.45% | 2.88 | 19.74 | 43.25 | 51.9 | 60.55 | 69.2 | 77.84 | 86.49 |
21W20 | 55 | -10.2 | -15.6% | 2.82 | 19.5 | 42.31 | 50.78 | 59.24 | 67.7 | 76.17 | 84.63 |
21W19 | 65.2 | -5.7 | -8.04% | 2.76 | 23.63 | 41.38 | 49.66 | 57.94 | 66.21 | 74.49 | 82.76 |
21W18 | 70.9 | +1.6 | +2.31% | 2.7 | 26.29 | 40.45 | 48.54 | 56.63 | 64.72 | 72.81 | 80.9 |
21W17 | 69.3 | -5.7 | -7.6% | 2.63 | 26.3 | 39.52 | 47.42 | 55.32 | 63.23 | 71.13 | 79.04 |
21W16 | 75 | +5 | +7.14% | 2.57 | 29.16 | 38.59 | 46.3 | 54.02 | 61.74 | 69.45 | 77.17 |
21W15 | 70 | +7.2 | +11.5% | 2.51 | 27.89 | 37.65 | 45.18 | 52.71 | 60.24 | 67.78 | 75.31 |
21W14 | 62.8 | +0.6 | +0.96% | 2.45 | 25.65 | 36.72 | 44.06 | 51.41 | 58.75 | 66.1 | 73.44 |
21W13 | 62.2 | -1.6 | -2.51% | 2.39 | 26.07 | 35.79 | 42.95 | 50.1 | 57.26 | 64.42 | 71.58 |
21W12 | 63.8 | -0.5 | -0.78% | 2.32 | 27.46 | 34.86 | 41.83 | 48.8 | 55.77 | 62.74 | 69.71 |
21W11 | 64.3 | +0.8 | +1.26% | 2.26 | 28.43 | 33.92 | 40.71 | 47.49 | 54.28 | 61.06 | 67.85 |
21W10 | 63.5 | -3.6 | -5.37% | 2.2 | 28.87 | 32.99 | 39.59 | 46.19 | 52.79 | 59.38 | 65.98 |
21W09 | 67.1 | +2.6 | +4.03% | 2.14 | 31.4 | 32.06 | 38.47 | 44.88 | 51.29 | 57.71 | 64.12 |
21W08 | 64.5 | +4.6 | +7.68% | 2.08 | 31.08 | 31.13 | 37.35 | 43.58 | 49.8 | 56.03 | 62.25 |
21W06 | 59.9 | +0.1 | +0.17% | 2.01 | 29.76 | 30.19 | 36.23 | 42.27 | 48.31 | 54.35 | 60.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 59.8 | -1.6 | -2.61% | 1.95 | 30.65 | 29.26 | 35.11 | 40.97 | 46.82 | 52.67 | 58.52 |
21W04 | 61.4 | -3.1 | -4.81% | 1.89 | 32.51 | 28.33 | 34 | 39.66 | 45.33 | 50.99 | 56.66 |
21W03 | 64.5 | -3.1 | -4.59% | 1.83 | 35.31 | 27.4 | 32.88 | 38.36 | 43.84 | 49.31 | 54.79 |
21W02 | 67.6 | +0.5 | +0.75% | 1.76 | 38.32 | 26.46 | 31.76 | 37.05 | 42.34 | 47.64 | 52.93 |
21W01 | 67.1 | -0.7 | -1.03% | 1.7 | 39.42 | 25.53 | 30.64 | 35.75 | 40.85 | 45.96 | 51.06 |
20W52 | 67.8 | +7.5 | +12.4% | 1.64 | 41.34 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 |
20W51 | 60.3 | 0 | 0% | 1.66 | 36.22 | 24.97 | 29.96 | 34.96 | 39.95 | 44.94 | 49.94 |
20W50 | 60.3 | -3.4 | -5.34% | 1.69 | 35.7 | 25.34 | 30.41 | 35.47 | 40.54 | 45.61 | 50.68 |
20W49 | 63.7 | +0.5 | +0.79% | 1.71 | 37.17 | 25.71 | 30.85 | 35.99 | 41.13 | 46.27 | 51.42 |
20W48 | 63.2 | +4 | +6.76% | 1.74 | 36.35 | 26.08 | 31.29 | 36.51 | 41.72 | 46.94 | 52.15 |
20W47 | 59.2 | +0.5 | +0.85% | 1.76 | 33.58 | 26.45 | 31.74 | 37.02 | 42.31 | 47.6 | 52.89 |
20W46 | 58.7 | +1.7 | +2.98% | 1.79 | 32.84 | 26.82 | 32.18 | 37.54 | 42.9 | 48.27 | 53.63 |
20W45 | 57 | +1.9 | +3.45% | 1.81 | 31.45 | 27.18 | 32.62 | 38.06 | 43.5 | 48.93 | 54.37 |
20W44 | 55.1 | -2.7 | -4.67% | 1.84 | 30 | 27.55 | 33.06 | 38.58 | 44.09 | 49.6 | 55.11 |
20W43 | 57.8 | -0.4 | -0.69% | 1.86 | 31.05 | 27.92 | 33.51 | 39.09 | 44.68 | 50.26 | 55.85 |
20W42 | 58.2 | -1.8 | -3% | 1.89 | 30.86 | 28.29 | 33.95 | 39.61 | 45.27 | 50.93 | 56.58 |
20W41 | 60 | 0 | 0% | 1.91 | 31.4 | 28.66 | 34.39 | 40.13 | 45.86 | 51.59 | 57.32 |
20W40 | 60 | +0.9 | +1.52% | 1.94 | 31 | 29.03 | 34.84 | 40.64 | 46.45 | 52.26 | 58.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 59.1 | -8.9 | -13.1% | 1.96 | 30.15 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 |
20W38 | 68 | +3.3 | +5.1% | 1.98 | 34.26 | 29.77 | 35.72 | 41.68 | 47.63 | 53.58 | 59.54 |
20W37 | 64.7 | -1.9 | -2.85% | 2.01 | 32.2 | 30.14 | 36.17 | 42.19 | 48.22 | 54.25 | 60.28 |
20W36 | 66.6 | +5.3 | +8.65% | 2.03 | 32.75 | 30.51 | 36.61 | 42.71 | 48.81 | 54.91 | 61.02 |
20W35 | 61.3 | +0.8 | +1.32% | 2.06 | 29.78 | 30.88 | 37.05 | 43.23 | 49.4 | 55.58 | 61.75 |
20W34 | 60.5 | -3.3 | -5.17% | 2.08 | 29.04 | 31.25 | 37.5 | 43.74 | 49.99 | 56.24 | 62.49 |
20W33 | 63.8 | -0.5 | -0.78% | 2.11 | 30.27 | 31.62 | 37.94 | 44.26 | 50.58 | 56.91 | 63.23 |
20W32 | 64.3 | -1 | -1.53% | 2.13 | 30.16 | 31.98 | 38.38 | 44.78 | 51.18 | 57.57 | 63.97 |
20W31 | 65.3 | -1.7 | -2.54% | 2.16 | 30.27 | 32.35 | 38.82 | 45.3 | 51.77 | 58.24 | 64.71 |
20W30 | 67 | +0.6 | +0.9% | 2.18 | 30.71 | 32.72 | 39.27 | 45.81 | 52.36 | 58.9 | 65.45 |
20W29 | 66.4 | +1.6 | +2.47% | 2.21 | 30.1 | 33.09 | 39.71 | 46.33 | 52.95 | 59.57 | 66.18 |
20W28 | 64.8 | +4.5 | +7.46% | 2.23 | 29.05 | 33.46 | 40.15 | 46.85 | 53.54 | 60.23 | 66.92 |
20W27 | 60.3 | +3.6 | +6.35% | 2.26 | 26.74 | 33.83 | 40.6 | 47.36 | 54.13 | 60.9 | 67.66 |
20W26 | 56.7 | -0.1 | -0.18% | 2.28 | 24.87 | 34.2 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 |
20W25 | 56.8 | -0.7 | -1.22% | 2.3 | 24.65 | 34.57 | 41.48 | 48.4 | 55.31 | 62.22 | 69.14 |
20W24 | 57.5 | -1 | -1.71% | 2.33 | 24.69 | 34.94 | 41.93 | 48.91 | 55.9 | 62.89 | 69.88 |
20W23 | 58.5 | +8.8 | +17.7% | 2.35 | 24.85 | 35.31 | 42.37 | 49.43 | 56.49 | 63.55 | 70.62 |
20W22 | 49.7 | -1.4 | -2.74% | 2.38 | 20.9 | 35.68 | 42.81 | 49.95 | 57.08 | 64.22 | 71.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 51.1 | +0.5 | +0.99% | 2.4 | 21.26 | 36.05 | 43.26 | 50.46 | 57.67 | 64.88 | 72.09 |
20W20 | 50.6 | -2.9 | -5.42% | 2.43 | 20.84 | 36.42 | 43.7 | 50.98 | 58.26 | 65.55 | 72.83 |
20W19 | 53.5 | -2.1 | -3.78% | 2.45 | 21.82 | 36.78 | 44.14 | 51.5 | 58.86 | 66.21 | 73.57 |
20W18 | 55.6 | +8.5 | +18% | 2.48 | 22.45 | 37.15 | 44.58 | 52.02 | 59.45 | 66.88 | 74.31 |
20W17 | 47.1 | -1.1 | -2.28% | 2.5 | 18.83 | 37.52 | 45.03 | 52.53 | 60.04 | 67.54 | 75.05 |
20W16 | 48.2 | +3.2 | +7.11% | 2.53 | 19.08 | 37.89 | 45.47 | 53.05 | 60.63 | 68.21 | 75.78 |
20W15 | 45 | +4.6 | +11.4% | 2.55 | 17.64 | 38.26 | 45.91 | 53.57 | 61.22 | 68.87 | 76.52 |
20W14 | 40.4 | +1.8 | +4.66% | 2.58 | 15.69 | 38.63 | 46.36 | 54.08 | 61.81 | 69.54 | 77.26 |
20W13 | 38.6 | +4.5 | +13.2% | 2.6 | 14.85 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
20W12 | 34.1 | -8.05 | -19.1% | 2.62 | 12.99 | 39.37 | 47.24 | 55.12 | 62.99 | 70.86 | 78.74 |
20W11 | 42.15 | -16.55 | -28.2% | 2.65 | 15.91 | 39.74 | 47.69 | 55.63 | 63.58 | 71.53 | 79.48 |
20W10 | 58.7 | -2.1 | -3.45% | 2.67 | 21.95 | 40.11 | 48.13 | 56.15 | 64.17 | 72.19 | 80.22 |
20W09 | 60.8 | -2.7 | -4.25% | 2.7 | 22.53 | 40.48 | 48.57 | 56.67 | 64.76 | 72.86 | 80.95 |
20W08 | 63.5 | 0 | 0% | 2.72 | 23.32 | 40.85 | 49.02 | 57.18 | 65.35 | 73.52 | 81.69 |
20W07 | 63.5 | -0.4 | -0.63% | 2.75 | 23.11 | 41.22 | 49.46 | 57.7 | 65.94 | 74.19 | 82.43 |
20W06 | 63.9 | +0.5 | +0.79% | 2.77 | 23.05 | 41.58 | 49.9 | 58.22 | 66.54 | 74.85 | 83.17 |
20W05 | 63.4 | -5.2 | -7.58% | 2.8 | 22.67 | 41.95 | 50.34 | 58.74 | 67.13 | 75.52 | 83.91 |
20W04 | 68.6 | -0.2 | -0.29% | 2.82 | 24.31 | 42.32 | 50.79 | 59.25 | 67.72 | 76.18 | 84.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 68.8 | +0.3 | +0.44% | 2.85 | 24.17 | 42.69 | 51.23 | 59.77 | 68.31 | 76.85 | 85.38 |
20W02 | 68.5 | -0.1 | -0.15% | 2.87 | 23.86 | 43.06 | 51.67 | 60.29 | 68.9 | 77.51 | 86.12 |
20W01 | 68.6 | -1.3 | -1.86% | 2.9 | 23.69 | 43.43 | 52.12 | 60.8 | 69.49 | 78.18 | 86.86 |
19W52 | 69.9 | +3.1 | +4.64% | 2.92 | 23.94 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W51 | 66.8 | +0.8 | +1.21% | 2.92 | 22.88 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W50 | 66 | -0.6 | -0.9% | 2.92 | 22.6 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W49 | 66.6 | -0.8 | -1.19% | 2.92 | 22.81 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W48 | 67.4 | +1.3 | +1.97% | 2.92 | 23.08 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W47 | 66.1 | -2.9 | -4.2% | 2.92 | 22.64 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W46 | 69 | -1.5 | -2.13% | 2.92 | 23.63 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W45 | 70.5 | -1.5 | -2.08% | 2.92 | 24.14 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W44 | 72 | -0.7 | -0.96% | 2.92 | 24.66 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W43 | 72.7 | +3.1 | +4.45% | 2.92 | 24.9 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W42 | 69.6 | -1.9 | -2.66% | 2.92 | 23.84 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W41 | 71.5 | -0.8 | -1.11% | 2.92 | 24.49 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W40 | 72.3 | +1 | +1.4% | 2.92 | 24.76 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W39 | 71.3 | -2 | -2.73% | 2.92 | 24.42 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W38 | 73.3 | +0.6 | +0.83% | 2.92 | 25.1 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 72.7 | +0.4 | +0.55% | 2.92 | 24.9 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W36 | 72.3 | +1.2 | +1.69% | 2.92 | 24.76 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W35 | 71.1 | +0.6 | +0.85% | 2.92 | 24.35 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W34 | 70.5 | -0.6 | -0.84% | 2.92 | 24.14 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W33 | 71.1 | +2.9 | +4.25% | 2.92 | 24.35 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W32 | 68.2 | -2.9 | -4.08% | 2.92 | 23.36 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W31 | 71.1 | -1 | -1.39% | 2.92 | 24.35 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W30 | 72.1 | -0.1 | -0.14% | 2.92 | 24.69 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W29 | 72.2 | +0.4 | +0.56% | 2.92 | 24.73 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W28 | 71.8 | -1.2 | -1.64% | 2.92 | 24.59 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W27 | 73 | +4.6 | +6.73% | 2.92 | 25 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W26 | 68.4 | +0.3 | +0.44% | 2.92 | 23.42 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W25 | 68.1 | +1.4 | +2.1% | 2.92 | 23.32 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W24 | 66.7 | +1.9 | +2.93% | 2.92 | 22.84 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W23 | 64.8 | -2 | -2.99% | 2.92 | 22.19 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W22 | 66.8 | +4.8 | +7.74% | 2.92 | 22.88 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W21 | 62 | -3.5 | -5.34% | 2.92 | 21.23 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W20 | 65.5 | -1 | -1.5% | 2.92 | 22.43 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 66.5 | -6.4 | -8.78% | 2.92 | 22.77 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W18 | 72.9 | -1.4 | -1.88% | 2.92 | 24.97 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W17 | 74.3 | -3.4 | -4.38% | 2.92 | 25.45 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W16 | 77.7 | +0.7 | +0.91% | 2.92 | 26.61 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W15 | 77 | -0.2 | -0.26% | 2.92 | 26.37 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
19W14 | 77.2 | +1.5 | +1.98% | 2.92 | 26.44 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |