(4528) 江興鍛本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
24W17	29.55	+0.05	+0.17%	0.91	32.47	10.01	12.01	14.01	16.02	18.02	20.02
24W16	29.5	-0.6	-1.99%	0.91	32.42	10.01	12.01	14.01	16.02	18.02	20.02
24W15	30.1	-0.65	-2.11%	0.91	33.08	10.01	12.01	14.01	16.02	18.02	20.02
24W14	30.75	+0.35	+1.15%	0.91	33.79	10.01	12.01	14.01	16.02	18.02	20.02
24W13	30.4	-0.1	-0.33%	0.91	33.41	10.01	12.01	14.01	16.02	18.02	20.02
24W12	30.5	+0.3	+0.99%	0.91	33.52	10.01	12.01	14.01	16.02	18.02	20.02
24W11	30.2	-0.9	-2.89%	0.91	33.19	10.01	12.01	14.01	16.02	18.02	20.02
24W10	31.1	-0.3	-0.96%	0.91	34.18	10.01	12.01	14.01	16.02	18.02	20.02
24W09	31.4	-0.05	-0.16%	0.91	34.51	10.01	12.01	14.01	16.02	18.02	20.02
24W08	31.45	+0.75	+2.44%	0.91	34.56	10.01	12.01	14.01	16.02	18.02	20.02
24W07	30.7	+0.35	+1.15%	0.91	33.74	10.01	12.01	14.01	16.02	18.02	20.02
24W06	30.35	-0.1	-0.33%	0.91	33.35	10.01	12.01	14.01	16.02	18.02	20.02
24W05	30.45	-0.2	-0.65%	0.91	33.46	10.01	12.01	14.01	16.02	18.02	20.02
24W04	30.65	0	0%	0.91	33.68	10.01	12.01	14.01	16.02	18.02	20.02
24W03	30.65	-0.15	-0.49%	0.91	33.68	10.01	12.01	14.01	16.02	18.02	20.02
24W02	30.8	-0.1	-0.32%	0.91	33.85	10.01	12.01	14.01	16.02	18.02	20.02
24W01	30.9	+0.05	+0.16%	0.91	33.96	10.01	12.01	14.01	16.02	18.02	20.02
23W52	30.85	+0.05	+0.16%	0.91	33.9	10.01	12.01	14.01	16.02	18.02	20.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
23W51	30.8	-0.5	-1.6%	0.93	32.97	10.28	12.33	14.39	16.44	18.5	20.55
23W50	31.3	0	0%	0.96	32.66	10.54	12.65	14.76	16.86	18.97	21.08
23W49	31.3	-0.05	-0.16%	0.98	31.86	10.81	12.97	15.13	17.29	19.45	21.61
23W48	31.35	+0.45	+1.46%	1.01	31.15	11.07	13.29	15.5	17.71	19.93	22.14
23W47	30.9	+0.3	+0.98%	1.03	29.98	11.34	13.6	15.87	18.14	20.41	22.67
23W46	30.6	0	0%	1.05	29.01	11.6	13.92	16.24	18.56	20.88	23.2
23W45	30.6	+0.05	+0.16%	1.08	28.36	11.87	14.24	16.61	18.99	21.36	23.73
23W44	30.55	-0.1	-0.33%	1.1	27.7	12.13	14.56	16.99	19.41	21.84	24.26
23W43	30.65	-0.25	-0.81%	1.13	27.19	12.4	14.88	17.36	19.84	22.32	24.8
23W42	30.9	-0.65	-2.06%	1.15	26.84	12.66	15.2	17.73	20.26	22.79	25.33
23W41	31.55	-0.15	-0.47%	1.18	26.84	12.93	15.51	18.1	20.69	23.27	25.86
23W40	31.7	-0.05	-0.16%	1.2	26.43	13.19	15.83	18.47	21.11	23.75	26.39
23W39	31.75	-0.15	-0.47%	1.22	25.95	13.46	16.15	18.84	21.53	24.23	26.92
23W38	31.9	-0.55	-1.69%	1.25	25.57	13.72	16.47	19.21	21.96	24.7	27.45
23W37	32.45	+0.2	+0.62%	1.27	25.52	13.99	16.79	19.59	22.38	25.18	27.98
23W36	32.25	-0.25	-0.77%	1.3	24.89	14.25	17.11	19.96	22.81	25.66	28.51
23W35	32.5	-0.75	-2.26%	1.32	24.62	14.52	17.42	20.33	23.23	26.14	29.04
23W34	33.25	+0.8	+2.47%	1.34	24.74	14.79	17.74	20.7	23.66	26.61	29.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
23W33	32.45	-0.9	-2.7%	1.37	23.72	15.05	18.06	21.07	24.08	27.09	30.1
23W32	33.35	-0.65	-1.91%	1.39	23.95	15.32	18.38	21.44	24.51	27.57	30.63
23W31	34	+0.05	+0.15%	1.42	24	15.58	18.7	21.81	24.93	28.05	31.16
23W30	33.95	-0.55	-1.59%	1.44	23.57	15.85	19.02	22.19	25.35	28.52	31.69
23W29	34.5	+0.35	+1.02%	1.46	23.55	16.11	19.33	22.56	25.78	29	32.22
23W28	34.15	-0.25	-0.73%	1.49	22.94	16.38	19.65	22.93	26.2	29.48	32.75
23W27	34.4	-0.4	-1.15%	1.51	22.74	16.64	19.97	23.3	26.63	29.96	33.28
23W26	34.8	+0.15	+0.43%	1.54	22.64	16.91	20.29	23.67	27.05	30.43	33.82
23W25	34.65	+0.15	+0.43%	1.56	22.19	17.17	20.61	24.04	27.48	30.91	34.35
23W24	34.5	-0.3	-0.86%	1.59	21.76	17.44	20.93	24.41	27.9	31.39	34.88
23W23	34.8	+0.2	+0.58%	1.61	21.62	17.7	21.24	24.78	28.33	31.87	35.41
23W22	34.6	-0.25	-0.72%	1.63	21.18	17.97	21.56	25.16	28.75	32.34	35.94
23W21	34.85	+0.45	+1.31%	1.66	21.02	18.23	21.88	25.53	29.17	32.82	36.47
23W20	34.4	-0.4	-1.15%	1.68	20.45	18.5	22.2	25.9	29.6	33.3	37
23W19	34.8	+0.05	+0.14%	1.71	20.4	18.76	22.52	26.27	30.02	33.78	37.53
23W18	34.75	+0.05	+0.14%	1.73	20.09	19.03	22.84	26.64	30.45	34.25	38.06
23W17	34.7	+1.85	+5.63%	1.75	19.78	19.3	23.15	27.01	30.87	34.73	38.59
23W16	32.85	-0.25	-0.76%	1.78	18.47	19.56	23.47	27.38	31.3	35.21	39.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
23W15	33.1	-0.7	-2.07%	1.8	18.36	19.83	23.79	27.76	31.72	35.69	39.65
23W14	33.8	+0.35	+1.05%	1.83	18.51	20.09	24.11	28.13	32.15	36.16	40.18
23W13	33.45	+0.7	+2.14%	1.85	18.08	20.36	24.43	28.5	32.57	36.64	40.71
23W12	32.75	+0.25	+0.77%	1.87	17.47	20.62	24.75	28.87	32.99	37.12	41.24
23W11	32.5	-1.1	-3.27%	1.9	17.12	20.89	25.06	29.24	33.42	37.6	41.77
23W10	33.6	+0.15	+0.45%	1.92	17.47	21.15	25.38	29.61	33.84	38.07	42.3
23W09	33.45	-0.95	-2.76%	1.95	17.18	21.42	25.7	29.98	34.27	38.55	42.84
23W08	34.4	+2.7	+8.52%	1.97	17.45	21.68	26.02	30.36	34.69	39.03	43.37
23W07	31.7	-0.5	-1.55%	2	15.89	21.95	26.34	30.73	35.12	39.51	43.9
23W06	32.2	+0.2	+0.63%	2.02	15.95	22.21	26.66	31.1	35.54	39.98	44.43
23W05	32	+0.4	+1.27%	2.04	15.66	22.48	26.97	31.47	35.97	40.46	44.96
23W03	31.6	-0.55	-1.71%	2.07	15.28	22.74	27.29	31.84	36.39	40.94	45.49
23W02	32.15	+0.3	+0.94%	2.09	15.37	23.01	27.61	32.21	36.82	41.42	46.02
23W01	31.85	-0.05	-0.16%	2.12	15.05	23.27	27.93	32.58	37.24	41.89	46.55
22W53	31.9	+0.45	+1.43%	2.14	14.91	23.54	28.25	32.96	37.66	42.37	47.08
22W52	31.45	-0.6	-1.87%	2.14	14.67	23.59	28.31	33.02	37.74	42.46	47.18
22W51	32.05	-0.1	-0.31%	2.15	14.91	23.64	28.36	33.09	37.82	42.55	47.27
22W50	32.15	+0.8	+2.55%	2.15	14.93	23.69	28.42	33.16	37.9	42.63	47.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
22W49	31.35	-0.5	-1.57%	2.16	14.53	23.73	28.48	33.23	37.98	42.72	47.47
22W48	31.85	-0.35	-1.09%	2.16	14.73	23.78	28.54	33.3	38.05	42.81	47.57
22W47	32.2	+0.5	+1.58%	2.17	14.86	23.83	28.6	33.36	38.13	42.9	47.66
22W46	31.7	-1.3	-3.94%	2.17	14.6	23.88	28.66	33.43	38.21	42.99	47.76
22W45	33	+1.65	+5.26%	2.18	15.17	23.93	28.72	33.5	38.29	43.07	47.86
22W44	31.35	+0.45	+1.46%	2.18	14.38	23.98	28.77	33.57	38.36	43.16	47.96
22W43	30.9	-0.9	-2.83%	2.18	14.15	24.03	28.83	33.64	38.44	43.25	48.05
22W42	31.8	-1.5	-4.5%	2.19	14.53	24.08	28.89	33.71	38.52	43.34	48.15
22W41	33.3	+0.2	+0.6%	2.19	15.18	24.12	28.95	33.77	38.6	43.42	48.25
22W40	33.1	-2.45	-6.89%	2.2	15.06	24.17	29.01	33.84	38.68	43.51	48.35
22W39	35.55	-0.6	-1.66%	2.2	16.14	24.22	29.07	33.91	38.75	43.6	48.44
22W38	36.15	+0.15	+0.42%	2.21	16.38	24.27	29.12	33.98	38.83	43.69	48.54
22W37	36	+0.9	+2.56%	2.21	16.28	24.32	29.18	34.05	38.91	43.77	48.64
22W36	35.1	-1.9	-5.14%	2.22	15.85	24.37	29.24	34.11	38.99	43.86	48.73
22W35	37	+0.2	+0.54%	2.22	16.67	24.42	29.3	34.18	39.07	43.95	48.83
22W34	36.8	+1.45	+4.1%	2.22	16.55	24.46	29.36	34.25	39.14	44.04	48.93
22W33	35.35	+0.65	+1.87%	2.23	15.86	24.51	29.42	34.32	39.22	44.12	49.03
22W32	34.7	+0.65	+1.91%	2.23	15.54	24.56	29.47	34.39	39.3	44.21	49.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
22W31	34.05	+0.05	+0.15%	2.24	15.22	24.61	29.53	34.45	39.38	44.3	49.22
22W30	34	+0.8	+2.41%	2.24	15.17	24.66	29.59	34.52	39.45	44.39	49.32
22W29	33.2	-1.5	-4.32%	2.25	14.78	24.71	29.65	34.59	39.53	44.47	49.42
22W28	34.7	-0.7	-1.98%	2.25	15.42	24.76	29.71	34.66	39.61	44.56	49.51
22W27	35.4	-1.4	-3.8%	2.26	15.7	24.8	29.77	34.73	39.69	44.65	49.61
22W26	36.8	0	0%	2.26	16.29	24.85	29.82	34.8	39.77	44.74	49.71
22W25	36.8	-0.7	-1.87%	2.26	16.26	24.9	29.88	34.86	39.84	44.82	49.8
22W24	37.5	+0.3	+0.81%	2.27	16.53	24.95	29.94	34.93	39.92	44.91	49.9
22W23	37.2	+1.7	+4.79%	2.27	16.37	25	30	35	40	45	50
22W22	35.5	-0.75	-2.07%	2.28	15.59	25.05	30.06	35.07	40.08	45.09	50.1
22W21	36.25	+1.95	+5.69%	2.28	15.89	25.1	30.12	35.14	40.16	45.17	50.19
22W20	34.3	-3.65	-9.62%	2.29	15	25.15	30.17	35.2	40.23	45.26	50.29
22W19	37.95	-0.05	-0.13%	2.29	16.57	25.19	30.23	35.27	40.31	45.35	50.39
22W18	38	-0.9	-2.31%	2.29	16.56	25.24	30.29	35.34	40.39	45.44	50.49
22W17	38.9	-0.35	-0.89%	2.3	16.92	25.29	30.35	35.41	40.47	45.52	50.58
22W16	39.25	-0.65	-1.63%	2.3	17.04	25.34	30.41	35.48	40.54	45.61	50.68
22W15	39.9	-0.05	-0.13%	2.31	17.29	25.39	30.47	35.54	40.62	45.7	50.78
22W14	39.95	0	0%	2.31	17.28	25.44	30.52	35.61	40.7	45.79	50.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
22W13	39.95	+0.5	+1.27%	2.32	17.24	25.49	30.58	35.68	40.78	45.88	50.97
22W12	39.45	-0.3	-0.75%	2.32	16.99	25.53	30.64	35.75	40.86	45.96	51.07
22W11	39.75	-0.25	-0.62%	2.33	17.09	25.58	30.7	35.82	40.93	46.05	51.17
22W10	40	0	0%	2.33	17.17	25.63	30.76	35.88	41.01	46.14	51.26
22W09	40	-0.95	-2.32%	2.33	17.13	25.68	30.82	35.95	41.09	46.23	51.36
22W08	40.95	-0.3	-0.73%	2.34	17.51	25.73	30.88	36.02	41.17	46.31	51.46
22W07	41.25	+0.45	+1.1%	2.34	17.6	25.78	30.93	36.09	41.24	46.4	51.56
22W05	40.8	-0.65	-1.57%	2.35	17.38	25.83	30.99	36.16	41.32	46.49	51.65
22W04	41.45	-0.35	-0.84%	2.35	17.62	25.88	31.05	36.23	41.4	46.58	51.75
22W03	41.8	+0.4	+0.97%	2.36	17.74	25.92	31.11	36.29	41.48	46.66	51.85
22W02	41.4	-1	-2.36%	2.36	17.53	25.97	31.17	36.36	41.56	46.75	51.95
22W01	42.4	+0.8	+1.92%	2.37	17.92	26.02	31.23	36.43	41.63	46.84	52.04
21W52	41.6	+0.45	+1.09%	2.37	17.55	26.07	31.28	36.5	41.71	46.93	52.14
21W51	41.15	-0.05	-0.12%	2.38	17.27	26.22	31.46	36.7	41.95	47.19	52.43
21W50	41.2	+0.45	+1.1%	2.4	17.19	26.36	31.64	36.91	42.18	47.45	52.73
21W49	40.75	-0.4	-0.97%	2.41	16.91	26.51	31.81	37.11	42.42	47.72	53.02
21W48	41.15	-0.45	-1.08%	2.42	16.98	26.66	31.99	37.32	42.65	47.98	53.31
21W47	41.6	+0.7	+1.71%	2.44	17.07	26.8	32.16	37.52	42.89	48.25	53.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
21W46	40.9	-1.4	-3.31%	2.45	16.69	26.95	32.34	37.73	43.12	48.51	53.9
21W45	42.3	-0.6	-1.4%	2.46	17.17	27.1	32.52	37.94	43.35	48.77	54.19
21W44	42.9	+1.55	+3.75%	2.48	17.32	27.24	32.69	38.14	43.59	49.04	54.49
21W43	41.35	+0.9	+2.22%	2.49	16.61	27.39	32.87	38.35	43.82	49.3	54.78
21W42	40.45	-0.15	-0.37%	2.5	16.16	27.54	33.04	38.55	44.06	49.57	55.07
21W41	40.6	+0.1	+0.25%	2.52	16.13	27.68	33.22	38.76	44.29	49.83	55.37
21W40	40.5	-0.2	-0.49%	2.53	16.01	27.83	33.4	38.96	44.53	50.09	55.66
21W39	40.7	+0.1	+0.25%	2.54	16	27.98	33.57	39.17	44.76	50.36	55.95
21W38	40.6	-0.05	-0.12%	2.56	15.88	28.12	33.75	39.37	45	50.62	56.25
21W37	40.65	-1.15	-2.75%	2.57	15.82	28.27	33.92	39.58	45.23	50.89	56.54
21W36	41.8	+0.1	+0.24%	2.58	16.18	28.42	34.1	39.78	45.47	51.15	56.83
21W35	41.7	-0.15	-0.36%	2.6	16.06	28.56	34.28	39.99	45.7	51.41	57.13
21W34	41.85	-1.35	-3.12%	2.61	16.03	28.71	34.45	40.19	45.94	51.68	57.42
21W33	43.2	-0.8	-1.82%	2.62	16.47	28.86	34.63	40.4	46.17	51.94	57.71
21W32	44	+0.6	+1.38%	2.64	16.69	29	34.8	40.6	46.41	52.21	58.01
21W31	43.4	-1.4	-3.12%	2.65	16.38	29.15	34.98	40.81	46.64	52.47	58.3
21W30	44.8	-2.2	-4.68%	2.66	16.82	29.3	35.16	41.02	46.87	52.73	58.59
21W29	47	-0.2	-0.42%	2.68	17.56	29.44	35.33	41.22	47.11	53	58.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
21W28	47.2	+1.7	+3.74%	2.69	17.55	29.59	35.51	41.43	47.34	53.26	59.18
21W27	45.5	-1.75	-3.7%	2.7	16.83	29.74	35.68	41.63	47.58	53.53	59.47
21W26	47.25	+1.55	+3.39%	2.72	17.39	29.88	35.86	41.84	47.81	53.79	59.77
21W25	45.7	-0.1	-0.22%	2.73	16.74	30.03	36.04	42.04	48.05	54.05	60.06
21W24	45.8	-0.2	-0.43%	2.74	16.7	30.18	36.21	42.25	48.28	54.32	60.35
21W23	46	+0.5	+1.1%	2.76	16.69	30.32	36.39	42.45	48.52	54.58	60.65
21W22	45.5	+3.4	+8.08%	2.77	16.43	30.47	36.56	42.66	48.75	54.85	60.94
21W21	42.1	+0.3	+0.72%	2.78	15.13	30.62	36.74	42.86	48.99	55.11	61.23
21W20	41.8	-7.25	-14.8%	2.8	14.95	30.76	36.92	43.07	49.22	55.37	61.53
21W19	49.05	-1.05	-2.1%	2.81	17.46	30.91	37.09	43.27	49.46	55.64	61.82
21W18	50.1	-0.5	-0.99%	2.82	17.74	31.06	37.27	43.48	49.69	55.9	62.11
21W17	50.6	-1.1	-2.13%	2.84	17.84	31.2	37.44	43.68	49.93	56.17	62.41
21W16	51.7	-0.8	-1.52%	2.85	18.14	31.35	37.62	43.89	50.16	56.43	62.7
21W15	52.5	-1	-1.87%	2.86	18.34	31.5	37.8	44.1	50.39	56.69	62.99
21W14	53.5	-0.3	-0.56%	2.88	18.6	31.64	37.97	44.3	50.63	56.96	63.29
21W13	53.8	-2	-3.58%	2.89	18.62	31.79	38.15	44.51	50.86	57.22	63.58
21W12	55.8	+2.9	+5.48%	2.9	19.22	31.94	38.32	44.71	51.1	57.49	63.87
21W11	52.9	+3	+6.01%	2.92	18.14	32.08	38.5	44.92	51.33	57.75	64.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
21W10	49.9	-0.2	-0.4%	2.93	17.03	32.23	38.68	45.12	51.57	58.01	64.46
21W09	50.1	-0.3	-0.6%	2.94	17.02	32.38	38.85	45.33	51.8	58.28	64.75
21W08	50.4	+1.4	+2.86%	2.96	17.05	32.52	39.03	45.53	52.04	58.54	65.05
21W06	49	+0.45	+0.93%	2.97	16.5	32.67	39.2	45.74	52.27	58.81	65.34
21W05	48.55	-5.05	-9.42%	2.98	16.27	32.82	39.38	45.94	52.51	59.07	65.63
21W04	53.6	+1.2	+2.29%	3	17.89	32.96	39.56	46.15	52.74	59.33	65.93
21W03	52.4	-3.2	-5.76%	3.01	17.41	33.11	39.73	46.35	52.98	59.6	66.22
21W02	55.6	+4.1	+7.96%	3.02	18.39	33.26	39.91	46.56	53.21	59.86	66.51
21W01	51.5	+4.55	+9.69%	3.04	16.96	33.4	40.08	46.76	53.45	60.13	66.81
20W52	46.95	-1	-2.09%	3.05	15.39	33.55	40.26	46.97	53.68	60.39	67.1
20W51	47.95	+0.2	+0.42%	3.05	15.72	33.55	40.26	46.97	53.68	60.39	67.1
20W50	47.75	+0.75	+1.6%	3.05	15.65	33.55	40.27	46.98	53.69	60.4	67.11
20W49	47	-2.1	-4.28%	3.05	15.41	33.56	40.27	46.98	53.69	60.4	67.11
20W48	49.1	+3.2	+6.97%	3.05	16.09	33.56	40.27	46.98	53.69	60.41	67.12
20W47	45.9	-2	-4.18%	3.05	15.04	33.56	40.27	46.98	53.7	60.41	67.12
20W46	47.9	+2.85	+6.33%	3.05	15.7	33.56	40.28	46.99	53.7	60.41	67.13
20W45	45.05	+3	+7.13%	3.05	14.76	33.56	40.28	46.99	53.7	60.42	67.13
20W44	42.05	0	0%	3.05	13.78	33.57	40.28	46.99	53.71	60.42	67.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
20W43	42.05	-0.25	-0.59%	3.05	13.78	33.57	40.28	47	53.71	60.42	67.14
20W42	42.3	+0.55	+1.32%	3.05	13.86	33.57	40.29	47	53.71	60.43	67.14
20W41	41.75	+0.85	+2.08%	3.05	13.68	33.57	40.29	47	53.72	60.43	67.15
20W40	40.9	+0.9	+2.25%	3.05	13.4	33.58	40.29	47.01	53.72	60.44	67.15
20W39	40	-1.7	-4.08%	3.05	13.1	33.58	40.29	47.01	53.72	60.44	67.16
20W38	41.7	+0.9	+2.21%	3.05	13.66	33.58	40.3	47.01	53.73	60.44	67.16
20W37	40.8	-2.4	-5.56%	3.05	13.36	33.58	40.3	47.01	53.73	60.45	67.16
20W36	43.2	+1.15	+2.73%	3.05	14.15	33.58	40.3	47.02	53.73	60.45	67.17
20W35	42.05	+2.15	+5.39%	3.05	13.77	33.59	40.3	47.02	53.74	60.45	67.17
20W34	39.9	+0.85	+2.18%	3.05	13.07	33.59	40.31	47.02	53.74	60.46	67.18
20W33	39.05	-0.75	-1.88%	3.05	12.79	33.59	40.31	47.03	53.74	60.46	67.18
20W32	39.8	+0.8	+2.05%	3.05	13.03	33.59	40.31	47.03	53.75	60.47	67.18
20W31	39	-1	-2.5%	3.05	12.77	33.59	40.31	47.03	53.75	60.47	67.19
20W30	40	+0.25	+0.63%	3.05	13.1	33.6	40.32	47.04	53.75	60.47	67.19
20W29	39.75	-0.75	-1.85%	3.05	13.01	33.6	40.32	47.04	53.76	60.48	67.2
20W28	40.5	-1.7	-4.03%	3.05	13.26	33.6	40.32	47.04	53.76	60.48	67.2
20W27	42.2	+0.75	+1.81%	3.05	13.81	33.6	40.32	47.04	53.76	60.49	67.21
20W26	41.45	-0.55	-1.31%	3.06	13.57	33.6	40.33	47.05	53.77	60.49	67.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
20W25	42	0	0%	3.06	13.75	33.61	40.33	47.05	53.77	60.49	67.21
20W24	42	-2.4	-5.41%	3.06	13.75	33.61	40.33	47.05	53.77	60.5	67.22
20W23	44.4	+4.55	+11.4%	3.06	14.53	33.61	40.33	47.06	53.78	60.5	67.22
20W22	39.85	+0.3	+0.76%	3.06	13.04	33.61	40.34	47.06	53.78	60.5	67.23
20W21	39.55	+1.05	+2.73%	3.06	12.94	33.62	40.34	47.06	53.78	60.51	67.23
20W20	38.5	-0.1	-0.26%	3.06	12.6	33.62	40.34	47.06	53.79	60.51	67.24
20W19	38.6	-0.9	-2.28%	3.06	12.63	33.62	40.34	47.07	53.79	60.52	67.24
20W18	39.5	+2.15	+5.76%	3.06	12.92	33.62	40.35	47.07	53.8	60.52	67.24
20W17	37.35	-0.1	-0.27%	3.06	12.22	33.62	40.35	47.07	53.8	60.52	67.25
20W16	37.45	+2.1	+5.94%	3.06	12.25	33.63	40.35	47.08	53.8	60.53	67.25
20W15	35.35	+3.3	+10.3%	3.06	11.56	33.63	40.35	47.08	53.81	60.53	67.26
20W14	32.05	+0.45	+1.42%	3.06	10.48	33.63	40.36	47.08	53.81	60.53	67.26
20W13	31.6	+1.35	+4.46%	3.06	10.34	33.63	40.36	47.09	53.81	60.54	67.26
20W12	30.25	-6.35	-17.3%	3.06	9.89	33.63	40.36	47.09	53.82	60.54	67.27
20W11	36.6	-6.65	-15.4%	3.06	11.97	33.64	40.36	47.09	53.82	60.55	67.27
20W10	43.25	-0.65	-1.48%	3.06	14.14	33.64	40.37	47.09	53.82	60.55	67.28
20W09	43.9	-0.95	-2.12%	3.06	14.35	33.64	40.37	47.1	53.83	60.55	67.28
20W08	44.85	+0.85	+1.93%	3.06	14.66	33.64	40.37	47.1	53.83	60.56	67.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
20W07	44	-0.1	-0.23%	3.06	14.39	33.65	40.37	47.1	53.83	60.56	67.29
20W06	44.1	-0.9	-2%	3.06	14.42	33.65	40.38	47.11	53.84	60.57	67.29
20W05	45	-4.35	-8.81%	3.06	14.71	33.65	40.38	47.11	53.84	60.57	67.3
20W04	49.35	+0.45	+0.92%	3.06	16.13	33.65	40.38	47.11	53.84	60.57	67.3
20W03	48.9	+0.2	+0.41%	3.06	15.98	33.65	40.38	47.12	53.85	60.58	67.31
20W02	48.7	-0.4	-0.81%	3.06	15.92	33.66	40.39	47.12	53.85	60.58	67.31
20W01	49.1	-0.05	-0.1%	3.06	16.05	33.66	40.39	47.12	53.85	60.58	67.32
19W52	49.15	+0.3	+0.61%	3.06	16.06	33.66	40.39	47.12	53.86	60.59	67.32
19W51	48.85	+0.3	+0.62%	3.06	15.96	33.66	40.39	47.12	53.86	60.59	67.32
19W50	48.55	-0.65	-1.32%	3.06	15.87	33.66	40.39	47.12	53.86	60.59	67.32
19W49	49.2	-1.8	-3.53%	3.06	16.08	33.66	40.39	47.12	53.86	60.59	67.32
19W48	51	+1.1	+2.2%	3.06	16.67	33.66	40.39	47.12	53.86	60.59	67.32
19W47	49.9	-0.9	-1.77%	3.06	16.31	33.66	40.39	47.12	53.86	60.59	67.32
19W46	50.8	-2.3	-4.33%	3.06	16.6	33.66	40.39	47.12	53.86	60.59	67.32
19W45	53.1	-0.8	-1.48%	3.06	17.35	33.66	40.39	47.12	53.86	60.59	67.32
19W44	53.9	-2.2	-3.92%	3.06	17.61	33.66	40.39	47.12	53.86	60.59	67.32
19W43	56.1	+1.9	+3.51%	3.06	18.33	33.66	40.39	47.12	53.86	60.59	67.32
19W42	54.2	-1.1	-1.99%	3.06	17.71	33.66	40.39	47.12	53.86	60.59	67.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
19W41	55.3	-0.8	-1.43%	3.06	18.07	33.66	40.39	47.12	53.86	60.59	67.32
19W40	56.1	+2.8	+5.25%	3.06	18.33	33.66	40.39	47.12	53.86	60.59	67.32
19W39	53.3	-2.5	-4.48%	3.06	17.42	33.66	40.39	47.12	53.86	60.59	67.32
19W38	55.8	-1.1	-1.93%	3.06	18.24	33.66	40.39	47.12	53.86	60.59	67.32
19W37	56.9	+7.9	+16.1%	3.06	18.59	33.66	40.39	47.12	53.86	60.59	67.32
19W36	49	-0.2	-0.41%	3.06	16.01	33.66	40.39	47.12	53.86	60.59	67.32
19W35	49.2	+5.15	+11.7%	3.06	16.08	33.66	40.39	47.12	53.86	60.59	67.32
19W34	44.05	-1.45	-3.19%	3.06	14.4	33.66	40.39	47.12	53.86	60.59	67.32
19W33	45.5	+0.75	+1.68%	3.06	14.87	33.66	40.39	47.12	53.86	60.59	67.32
19W32	44.75	-0.25	-0.56%	3.06	14.62	33.66	40.39	47.12	53.86	60.59	67.32
19W31	45	-3.95	-8.07%	3.06	14.71	33.66	40.39	47.12	53.86	60.59	67.32
19W30	48.95	-1.15	-2.3%	3.06	16	33.66	40.39	47.12	53.86	60.59	67.32
19W29	50.1	+0.3	+0.6%	3.06	16.37	33.66	40.39	47.12	53.86	60.59	67.32
19W28	49.8	+0.2	+0.4%	3.06	16.27	33.66	40.39	47.12	53.86	60.59	67.32
19W27	49.6	+2.55	+5.42%	3.06	16.21	33.66	40.39	47.12	53.86	60.59	67.32
19W26	47.05	-0.55	-1.16%	3.06	15.38	33.66	40.39	47.12	53.86	60.59	67.32
19W25	47.6	+0.9	+1.93%	3.06	15.56	33.66	40.39	47.12	53.86	60.59	67.32
19W24	46.7	+0.65	+1.41%	3.06	15.26	33.66	40.39	47.12	53.86	60.59	67.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
19W23	46.05	-1.15	-2.44%	3.06	15.05	33.66	40.39	47.12	53.86	60.59	67.32
19W22	47.2	+0.45	+0.96%	3.06	15.42	33.66	40.39	47.12	53.86	60.59	67.32
19W21	46.75	-2.95	-5.94%	3.06	15.28	33.66	40.39	47.12	53.86	60.59	67.32
19W20	49.7	-5.1	-9.31%	3.06	16.24	33.66	40.39	47.12	53.86	60.59	67.32
19W19	54.8	-5.2	-8.67%	3.06	17.91	33.66	40.39	47.12	53.86	60.59	67.32
19W18	60	+5	+9.09%	3.06	19.61	33.66	40.39	47.12	53.86	60.59	67.32