* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
---|
24W17 | 43.25 | +1.35 | +3.22% | 3.39 | 12.76 | 30.51 | 33.22 | 35.93 | 38.65 | 41.36 | 44.07 |
24W16 | 41.9 | -0.05 | -0.12% | 3.39 | 12.36 | 30.51 | 33.22 | 35.93 | 38.65 | 41.36 | 44.07 |
24W15 | 41.95 | +1.75 | +4.35% | 3.39 | 12.37 | 30.51 | 33.22 | 35.93 | 38.65 | 41.36 | 44.07 |
24W14 | 40.2 | -0.65 | -1.59% | 3.39 | 11.86 | 30.51 | 33.22 | 35.93 | 38.65 | 41.36 | 44.07 |
24W13 | 40.85 | +0.4 | +0.99% | 3.39 | 12.05 | 30.51 | 33.22 | 35.93 | 38.65 | 41.36 | 44.07 |
24W12 | 40.45 | +1.35 | +3.45% | 3.39 | 11.93 | 30.51 | 33.22 | 35.93 | 38.65 | 41.36 | 44.07 |
24W11 | 39.1 | +0.6 | +1.56% | 3.39 | 11.53 | 30.51 | 33.22 | 35.93 | 38.65 | 41.36 | 44.07 |
24W10 | 38.5 | +0.65 | +1.72% | 3.39 | 11.36 | 30.51 | 33.22 | 35.93 | 38.65 | 41.36 | 44.07 |
24W09 | 37.85 | +0.4 | +1.07% | 3.39 | 11.17 | 30.51 | 33.22 | 35.93 | 38.65 | 41.36 | 44.07 |
24W08 | 37.45 | +0.45 | +1.22% | 3.39 | 11.05 | 30.51 | 33.22 | 35.93 | 38.65 | 41.36 | 44.07 |
24W07 | 37 | -1.05 | -2.76% | 3.39 | 10.91 | 30.51 | 33.22 | 35.93 | 38.65 | 41.36 | 44.07 |
24W06 | 38.05 | -0.4 | -1.04% | 3.39 | 11.22 | 30.51 | 33.22 | 35.93 | 38.65 | 41.36 | 44.07 |
24W05 | 38.45 | +0.2 | +0.52% | 3.39 | 11.34 | 30.51 | 33.22 | 35.93 | 38.65 | 41.36 | 44.07 |
24W04 | 38.25 | +0.05 | +0.13% | 3.39 | 11.28 | 30.51 | 33.22 | 35.93 | 38.65 | 41.36 | 44.07 |
24W03 | 38.2 | +0.05 | +0.13% | 3.39 | 11.27 | 30.51 | 33.22 | 35.93 | 38.65 | 41.36 | 44.07 |
24W02 | 38.15 | +2.1 | +5.83% | 3.39 | 11.25 | 30.51 | 33.22 | 35.93 | 38.65 | 41.36 | 44.07 |
24W01 | 36.05 | -0.1 | -0.28% | 3.39 | 10.63 | 30.51 | 33.22 | 35.93 | 38.65 | 41.36 | 44.07 |
23W52 | 36.15 | 0 | 0% | 3.39 | 10.66 | 30.51 | 33.22 | 35.93 | 38.65 | 41.36 | 44.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
23W51 | 36.15 | +0.05 | +0.14% | 3.38 | 10.71 | 30.38 | 33.09 | 35.79 | 38.49 | 41.19 | 43.89 |
23W50 | 36.1 | -0.5 | -1.37% | 3.36 | 10.74 | 30.26 | 32.95 | 35.64 | 38.33 | 41.02 | 43.71 |
23W49 | 36.6 | +1.55 | +4.42% | 3.35 | 10.93 | 30.13 | 32.81 | 35.49 | 38.17 | 40.85 | 43.53 |
23W48 | 35.05 | +0.2 | +0.57% | 3.33 | 10.51 | 30.01 | 32.68 | 35.34 | 38.01 | 40.68 | 43.35 |
23W47 | 34.85 | +0.2 | +0.58% | 3.32 | 10.5 | 29.88 | 32.54 | 35.2 | 37.85 | 40.51 | 43.17 |
23W46 | 34.65 | +0.1 | +0.29% | 3.31 | 10.48 | 29.76 | 32.4 | 35.05 | 37.69 | 40.34 | 42.98 |
23W45 | 34.55 | -1.25 | -3.49% | 3.29 | 10.49 | 29.63 | 32.27 | 34.9 | 37.54 | 40.17 | 42.8 |
23W44 | 35.8 | +0.15 | +0.42% | 3.28 | 10.92 | 29.51 | 32.13 | 34.75 | 37.38 | 40 | 42.62 |
23W43 | 35.65 | -0.45 | -1.25% | 3.26 | 10.92 | 29.38 | 31.99 | 34.61 | 37.22 | 39.83 | 42.44 |
23W42 | 36.1 | -0.4 | -1.1% | 3.25 | 11.11 | 29.26 | 31.86 | 34.46 | 37.06 | 39.66 | 42.26 |
23W41 | 36.5 | +0.7 | +1.96% | 3.24 | 11.28 | 29.13 | 31.72 | 34.31 | 36.9 | 39.49 | 42.08 |
23W40 | 35.8 | +0.4 | +1.13% | 3.22 | 11.11 | 29.01 | 31.58 | 34.16 | 36.74 | 39.32 | 41.9 |
23W39 | 35.4 | +0.25 | +0.71% | 3.21 | 11.03 | 28.88 | 31.45 | 34.02 | 36.58 | 39.15 | 41.72 |
23W38 | 35.15 | -0.55 | -1.54% | 3.2 | 11 | 28.76 | 31.31 | 33.87 | 36.42 | 38.98 | 41.54 |
23W37 | 35.7 | +0.2 | +0.56% | 3.18 | 11.22 | 28.63 | 31.18 | 33.72 | 36.27 | 38.81 | 41.36 |
23W36 | 35.5 | +1.65 | +4.87% | 3.17 | 11.21 | 28.51 | 31.04 | 33.57 | 36.11 | 38.64 | 41.17 |
23W35 | 33.85 | -0.05 | -0.15% | 3.15 | 10.73 | 28.38 | 30.9 | 33.43 | 35.95 | 38.47 | 40.99 |
23W34 | 33.9 | 0 | 0% | 3.14 | 10.8 | 28.25 | 30.77 | 33.28 | 35.79 | 38.3 | 40.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
23W33 | 33.9 | +0.6 | +1.8% | 3.13 | 10.85 | 28.13 | 30.63 | 33.13 | 35.63 | 38.13 | 40.63 |
23W32 | 33.3 | +0.4 | +1.22% | 3.11 | 10.7 | 28 | 30.49 | 32.98 | 35.47 | 37.96 | 40.45 |
23W31 | 32.9 | -0.3 | -0.9% | 3.1 | 10.62 | 27.88 | 30.36 | 32.84 | 35.31 | 37.79 | 40.27 |
23W30 | 33.2 | -0.55 | -1.63% | 3.08 | 10.77 | 27.75 | 30.22 | 32.69 | 35.15 | 37.62 | 40.09 |
23W29 | 33.75 | -0.95 | -2.74% | 3.07 | 10.99 | 27.63 | 30.08 | 32.54 | 35 | 37.45 | 39.91 |
23W28 | 34.7 | -3.85 | -9.99% | 3.06 | 11.36 | 27.5 | 29.95 | 32.39 | 34.84 | 37.28 | 39.73 |
23W27 | 38.55 | +5.65 | +17.2% | 3.04 | 12.67 | 27.38 | 29.81 | 32.24 | 34.68 | 37.11 | 39.55 |
23W26 | 32.9 | +0.5 | +1.54% | 3.03 | 10.87 | 27.25 | 29.67 | 32.1 | 34.52 | 36.94 | 39.36 |
23W25 | 32.4 | -1.25 | -3.71% | 3.01 | 10.75 | 27.13 | 29.54 | 31.95 | 34.36 | 36.77 | 39.18 |
23W24 | 33.65 | -0.5 | -1.46% | 3 | 11.22 | 27 | 29.4 | 31.8 | 34.2 | 36.6 | 39 |
23W23 | 34.15 | +0.7 | +2.09% | 2.99 | 11.44 | 26.88 | 29.27 | 31.65 | 34.04 | 36.43 | 38.82 |
23W22 | 33.45 | +0.9 | +2.76% | 2.97 | 11.25 | 26.75 | 29.13 | 31.51 | 33.88 | 36.26 | 38.64 |
23W21 | 32.55 | -0.1 | -0.31% | 2.96 | 11 | 26.63 | 28.99 | 31.36 | 33.73 | 36.09 | 38.46 |
23W20 | 32.65 | +0.85 | +2.67% | 2.94 | 11.09 | 26.5 | 28.86 | 31.21 | 33.57 | 35.92 | 38.28 |
23W19 | 31.8 | -0.45 | -1.4% | 2.93 | 10.85 | 26.38 | 28.72 | 31.06 | 33.41 | 35.75 | 38.1 |
23W18 | 32.25 | +0.75 | +2.38% | 2.92 | 11.06 | 26.25 | 28.58 | 30.92 | 33.25 | 35.58 | 37.92 |
23W17 | 31.5 | +0.5 | +1.61% | 2.9 | 10.85 | 26.12 | 28.45 | 30.77 | 33.09 | 35.41 | 37.74 |
23W16 | 31 | -0.75 | -2.36% | 2.89 | 10.73 | 26 | 28.31 | 30.62 | 32.93 | 35.24 | 37.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
23W15 | 31.75 | +0.7 | +2.25% | 2.87 | 11.04 | 25.87 | 28.17 | 30.47 | 32.77 | 35.07 | 37.37 |
23W14 | 31.05 | +0.15 | +0.49% | 2.86 | 10.85 | 25.75 | 28.04 | 30.33 | 32.62 | 34.9 | 37.19 |
23W13 | 30.9 | +0.35 | +1.15% | 2.85 | 10.85 | 25.62 | 27.9 | 30.18 | 32.46 | 34.73 | 37.01 |
23W12 | 30.55 | +0.65 | +2.17% | 2.83 | 10.78 | 25.5 | 27.76 | 30.03 | 32.3 | 34.56 | 36.83 |
23W11 | 29.9 | +0.75 | +2.57% | 2.82 | 10.61 | 25.37 | 27.63 | 29.88 | 32.14 | 34.39 | 36.65 |
23W10 | 29.15 | +0.15 | +0.52% | 2.81 | 10.39 | 25.25 | 27.49 | 29.74 | 31.98 | 34.22 | 36.47 |
23W09 | 29 | 0 | 0% | 2.79 | 10.39 | 25.12 | 27.36 | 29.59 | 31.82 | 34.05 | 36.29 |
23W08 | 29 | +0.15 | +0.52% | 2.78 | 10.44 | 25 | 27.22 | 29.44 | 31.66 | 33.88 | 36.11 |
23W07 | 28.85 | 0 | 0% | 2.76 | 10.44 | 24.87 | 27.08 | 29.29 | 31.5 | 33.72 | 35.93 |
23W06 | 28.85 | -0.1 | -0.35% | 2.75 | 10.49 | 24.75 | 26.95 | 29.15 | 31.35 | 33.55 | 35.74 |
23W05 | 28.95 | +0.25 | +0.87% | 2.74 | 10.58 | 24.62 | 26.81 | 29 | 31.19 | 33.38 | 35.56 |
23W03 | 28.7 | +0.2 | +0.7% | 2.72 | 10.54 | 24.5 | 26.67 | 28.85 | 31.03 | 33.21 | 35.38 |
23W02 | 28.5 | -0.4 | -1.38% | 2.71 | 10.52 | 24.37 | 26.54 | 28.7 | 30.87 | 33.04 | 35.2 |
23W01 | 28.9 | +0.35 | +1.23% | 2.69 | 10.73 | 24.25 | 26.4 | 28.56 | 30.71 | 32.87 | 35.02 |
22W53 | 28.55 | -0.15 | -0.52% | 2.68 | 10.65 | 24.12 | 26.26 | 28.41 | 30.55 | 32.7 | 34.84 |
22W52 | 28.7 | -0.2 | -0.69% | 2.67 | 10.76 | 24 | 26.13 | 28.27 | 30.4 | 32.53 | 34.67 |
22W51 | 28.9 | +1.4 | +5.09% | 2.65 | 10.89 | 23.88 | 26 | 28.12 | 30.25 | 32.37 | 34.49 |
22W50 | 27.5 | +0.25 | +0.92% | 2.64 | 10.42 | 23.76 | 25.87 | 27.98 | 30.09 | 32.2 | 34.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
22W49 | 27.25 | +0.05 | +0.18% | 2.63 | 10.38 | 23.64 | 25.74 | 27.84 | 29.94 | 32.04 | 34.14 |
22W48 | 27.2 | +0.2 | +0.74% | 2.61 | 10.41 | 23.51 | 25.6 | 27.69 | 29.78 | 31.87 | 33.96 |
22W47 | 27 | +0.6 | +2.27% | 2.6 | 10.39 | 23.39 | 25.47 | 27.55 | 29.63 | 31.71 | 33.79 |
22W46 | 26.4 | +0.1 | +0.38% | 2.59 | 10.21 | 23.27 | 25.34 | 27.41 | 29.48 | 31.55 | 33.62 |
22W45 | 26.3 | +0.15 | +0.57% | 2.57 | 10.22 | 23.15 | 25.21 | 27.27 | 29.32 | 31.38 | 33.44 |
22W44 | 26.15 | +0.05 | +0.19% | 2.56 | 10.22 | 23.03 | 25.08 | 27.12 | 29.17 | 31.22 | 33.26 |
22W43 | 26.1 | -0.1 | -0.38% | 2.55 | 10.25 | 22.91 | 24.94 | 26.98 | 29.02 | 31.05 | 33.09 |
22W42 | 26.2 | -0.2 | -0.76% | 2.53 | 10.35 | 22.79 | 24.81 | 26.84 | 28.86 | 30.89 | 32.92 |
22W41 | 26.4 | +0.2 | +0.76% | 2.52 | 10.48 | 22.67 | 24.68 | 26.7 | 28.71 | 30.73 | 32.74 |
22W40 | 26.2 | -0.35 | -1.32% | 2.5 | 10.46 | 22.54 | 24.55 | 26.55 | 28.56 | 30.56 | 32.56 |
22W39 | 26.55 | -0.45 | -1.67% | 2.49 | 10.66 | 22.42 | 24.42 | 26.41 | 28.4 | 30.4 | 32.39 |
22W38 | 27 | -0.05 | -0.18% | 2.48 | 10.9 | 22.3 | 24.29 | 26.27 | 28.25 | 30.23 | 32.22 |
22W37 | 27.05 | +0.1 | +0.37% | 2.46 | 10.98 | 22.18 | 24.15 | 26.12 | 28.1 | 30.07 | 32.04 |
22W36 | 26.95 | +0.15 | +0.56% | 2.45 | 10.99 | 22.06 | 24.02 | 25.98 | 27.94 | 29.9 | 31.86 |
22W35 | 26.8 | -0.35 | -1.29% | 2.44 | 10.99 | 21.94 | 23.89 | 25.84 | 27.79 | 29.74 | 31.69 |
22W34 | 27.15 | +0.55 | +2.07% | 2.42 | 11.2 | 21.82 | 23.76 | 25.7 | 27.64 | 29.58 | 31.52 |
22W33 | 26.6 | -0.05 | -0.19% | 2.41 | 11.03 | 21.7 | 23.63 | 25.55 | 27.48 | 29.41 | 31.34 |
22W32 | 26.65 | +0.05 | +0.19% | 2.4 | 11.12 | 21.58 | 23.49 | 25.41 | 27.33 | 29.25 | 31.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
22W31 | 26.6 | +0.4 | +1.53% | 2.38 | 11.16 | 21.45 | 23.36 | 25.27 | 27.18 | 29.08 | 30.99 |
22W30 | 26.2 | -0.05 | -0.19% | 2.37 | 11.05 | 21.33 | 23.23 | 25.13 | 27.02 | 28.92 | 30.82 |
22W29 | 26.25 | +0.6 | +2.34% | 2.36 | 11.14 | 21.21 | 23.1 | 24.98 | 26.87 | 28.75 | 30.64 |
22W28 | 25.65 | -0.35 | -1.35% | 2.34 | 10.95 | 21.09 | 22.97 | 24.84 | 26.72 | 28.59 | 30.46 |
22W27 | 26 | -0.35 | -1.33% | 2.33 | 11.16 | 20.97 | 22.83 | 24.7 | 26.56 | 28.43 | 30.29 |
22W26 | 26.35 | +0.05 | +0.19% | 2.32 | 11.37 | 20.85 | 22.7 | 24.56 | 26.41 | 28.26 | 30.12 |
22W25 | 26.3 | -1.7 | -6.07% | 2.3 | 11.42 | 20.73 | 22.57 | 24.41 | 26.26 | 28.1 | 29.94 |
22W24 | 28 | 0 | 0% | 2.29 | 12.23 | 20.61 | 22.44 | 24.27 | 26.1 | 27.93 | 29.77 |
22W23 | 28 | +0.3 | +1.08% | 2.28 | 12.3 | 20.49 | 22.31 | 24.13 | 25.95 | 27.77 | 29.59 |
22W22 | 27.7 | +0.2 | +0.73% | 2.26 | 12.24 | 20.36 | 22.17 | 23.98 | 25.79 | 27.6 | 29.42 |
22W21 | 27.5 | +0.15 | +0.55% | 2.25 | 12.23 | 20.24 | 22.04 | 23.84 | 25.64 | 27.44 | 29.24 |
22W20 | 27.35 | -0.45 | -1.62% | 2.24 | 12.23 | 20.12 | 21.91 | 23.7 | 25.49 | 27.28 | 29.06 |
22W19 | 27.8 | +0.4 | +1.46% | 2.22 | 12.51 | 20 | 21.78 | 23.56 | 25.33 | 27.11 | 28.89 |
22W18 | 27.4 | -0.2 | -0.72% | 2.21 | 12.4 | 19.88 | 21.65 | 23.41 | 25.18 | 26.95 | 28.72 |
22W17 | 27.6 | +0.2 | +0.73% | 2.2 | 12.57 | 19.76 | 21.51 | 23.27 | 25.03 | 26.78 | 28.54 |
22W16 | 27.4 | 0 | 0% | 2.18 | 12.56 | 19.64 | 21.38 | 23.13 | 24.87 | 26.62 | 28.36 |
22W15 | 27.4 | -0.1 | -0.36% | 2.17 | 12.64 | 19.52 | 21.25 | 22.99 | 24.72 | 26.46 | 28.19 |
22W14 | 27.5 | -0.75 | -2.65% | 2.15 | 12.76 | 19.4 | 21.12 | 22.84 | 24.57 | 26.29 | 28.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
22W13 | 28.25 | +0.2 | +0.71% | 2.14 | 13.19 | 19.27 | 20.99 | 22.7 | 24.41 | 26.13 | 27.84 |
22W12 | 28.05 | -0.05 | -0.18% | 2.13 | 13.18 | 19.15 | 20.86 | 22.56 | 24.26 | 25.96 | 27.66 |
22W11 | 28.1 | +0.3 | +1.08% | 2.11 | 13.29 | 19.03 | 20.72 | 22.41 | 24.11 | 25.8 | 27.49 |
22W10 | 27.8 | +0.2 | +0.72% | 2.1 | 13.23 | 18.91 | 20.59 | 22.27 | 23.95 | 25.63 | 27.32 |
22W09 | 27.6 | +0.25 | +0.91% | 2.09 | 13.22 | 18.79 | 20.46 | 22.13 | 23.8 | 25.47 | 27.14 |
22W08 | 27.35 | -0.05 | -0.18% | 2.07 | 13.19 | 18.67 | 20.33 | 21.99 | 23.65 | 25.31 | 26.96 |
22W07 | 27.4 | +0.25 | +0.92% | 2.06 | 13.3 | 18.55 | 20.2 | 21.84 | 23.49 | 25.14 | 26.79 |
22W05 | 27.15 | 0 | 0% | 2.05 | 13.26 | 18.43 | 20.06 | 21.7 | 23.34 | 24.98 | 26.62 |
22W04 | 27.15 | 0 | 0% | 2.03 | 13.35 | 18.3 | 19.93 | 21.56 | 23.19 | 24.81 | 26.44 |
22W03 | 27.15 | 0 | 0% | 2.02 | 13.44 | 18.18 | 19.8 | 21.42 | 23.03 | 24.65 | 26.26 |
22W02 | 27.15 | -0.25 | -0.91% | 2.01 | 13.53 | 18.06 | 19.67 | 21.27 | 22.88 | 24.48 | 26.09 |
22W01 | 27.4 | 0 | 0% | 1.99 | 13.74 | 17.94 | 19.54 | 21.13 | 22.73 | 24.32 | 25.92 |
21W52 | 27.4 | -0.05 | -0.18% | 1.98 | 13.84 | 17.82 | 19.4 | 20.99 | 22.57 | 24.16 | 25.74 |
21W51 | 27.45 | +0.1 | +0.37% | 1.99 | 13.76 | 17.95 | 19.55 | 21.14 | 22.74 | 24.33 | 25.93 |
21W50 | 27.35 | +0.05 | +0.18% | 2.01 | 13.61 | 18.08 | 19.69 | 21.3 | 22.9 | 24.51 | 26.12 |
21W49 | 27.3 | +0.05 | +0.18% | 2.02 | 13.49 | 18.21 | 19.83 | 21.45 | 23.07 | 24.69 | 26.31 |
21W48 | 27.25 | -0.15 | -0.55% | 2.04 | 13.37 | 18.34 | 19.97 | 21.6 | 23.23 | 24.86 | 26.49 |
21W47 | 27.4 | +0.15 | +0.55% | 2.05 | 13.35 | 18.47 | 20.11 | 21.76 | 23.4 | 25.04 | 26.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
21W46 | 27.25 | -0.2 | -0.73% | 2.07 | 13.18 | 18.6 | 20.26 | 21.91 | 23.56 | 25.22 | 26.87 |
21W45 | 27.45 | -0.15 | -0.54% | 2.08 | 13.19 | 18.73 | 20.4 | 22.06 | 23.73 | 25.4 | 27.06 |
21W44 | 27.6 | +0.05 | +0.18% | 2.1 | 13.17 | 18.86 | 20.54 | 22.22 | 23.9 | 25.57 | 27.25 |
21W43 | 27.55 | +0.1 | +0.36% | 2.11 | 13.05 | 19 | 20.68 | 22.37 | 24.06 | 25.75 | 27.44 |
21W42 | 27.45 | -0.25 | -0.9% | 2.13 | 12.92 | 19.13 | 20.83 | 22.53 | 24.23 | 25.93 | 27.63 |
21W41 | 27.7 | +0.3 | +1.09% | 2.14 | 12.95 | 19.26 | 20.97 | 22.68 | 24.39 | 26.1 | 27.81 |
21W40 | 27.4 | -0.3 | -1.08% | 2.15 | 12.72 | 19.39 | 21.11 | 22.83 | 24.56 | 26.28 | 28 |
21W39 | 27.7 | +0.1 | +0.36% | 2.17 | 12.77 | 19.52 | 21.25 | 22.99 | 24.72 | 26.46 | 28.19 |
21W38 | 27.6 | -0.2 | -0.72% | 2.18 | 12.64 | 19.65 | 21.39 | 23.14 | 24.89 | 26.63 | 28.38 |
21W37 | 27.8 | +0.45 | +1.65% | 2.2 | 12.65 | 19.78 | 21.54 | 23.3 | 25.05 | 26.81 | 28.57 |
21W36 | 27.35 | +0.5 | +1.86% | 2.21 | 12.36 | 19.91 | 21.68 | 23.45 | 25.22 | 26.99 | 28.76 |
21W35 | 26.85 | -0.9 | -3.24% | 2.23 | 12.06 | 20.04 | 21.82 | 23.6 | 25.38 | 27.17 | 28.95 |
21W34 | 27.75 | -0.7 | -2.46% | 2.24 | 12.38 | 20.17 | 21.96 | 23.76 | 25.55 | 27.34 | 29.14 |
21W33 | 28.45 | -0.55 | -1.9% | 2.26 | 12.61 | 20.3 | 22.11 | 23.91 | 25.71 | 27.52 | 29.32 |
21W32 | 29 | -0.3 | -1.02% | 2.27 | 12.77 | 20.43 | 22.25 | 24.06 | 25.88 | 27.7 | 29.51 |
21W31 | 29.3 | -0.15 | -0.51% | 2.28 | 12.82 | 20.56 | 22.39 | 24.22 | 26.05 | 27.87 | 29.7 |
21W30 | 29.45 | +0.05 | +0.17% | 2.3 | 12.81 | 20.69 | 22.53 | 24.37 | 26.21 | 28.05 | 29.89 |
21W29 | 29.4 | -0.2 | -0.68% | 2.31 | 12.71 | 20.82 | 22.67 | 24.53 | 26.38 | 28.23 | 30.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
21W28 | 29.6 | +0.1 | +0.34% | 2.33 | 12.71 | 20.95 | 22.82 | 24.68 | 26.54 | 28.4 | 30.27 |
21W27 | 29.5 | +0.15 | +0.51% | 2.34 | 12.59 | 21.08 | 22.96 | 24.83 | 26.71 | 28.58 | 30.46 |
21W26 | 29.35 | -0.2 | -0.68% | 2.36 | 12.45 | 21.22 | 23.1 | 24.99 | 26.87 | 28.76 | 30.64 |
21W25 | 29.55 | 0 | 0% | 2.37 | 12.46 | 21.35 | 23.24 | 25.14 | 27.04 | 28.94 | 30.83 |
21W24 | 29.55 | -0.35 | -1.17% | 2.39 | 12.38 | 21.48 | 23.39 | 25.29 | 27.2 | 29.11 | 31.02 |
21W23 | 29.9 | -0.3 | -0.99% | 2.4 | 12.45 | 21.61 | 23.53 | 25.45 | 27.37 | 29.29 | 31.21 |
21W22 | 30.2 | +0.55 | +1.85% | 2.42 | 12.5 | 21.74 | 23.67 | 25.6 | 27.53 | 29.47 | 31.4 |
21W21 | 29.65 | 0 | 0% | 2.43 | 12.2 | 21.87 | 23.81 | 25.76 | 27.7 | 29.64 | 31.59 |
21W20 | 29.65 | -1.85 | -5.87% | 2.44 | 12.13 | 22 | 23.95 | 25.91 | 27.87 | 29.82 | 31.78 |
21W19 | 31.5 | -0.1 | -0.32% | 2.46 | 12.81 | 22.13 | 24.1 | 26.06 | 28.03 | 30 | 31.96 |
21W18 | 31.6 | +0.2 | +0.64% | 2.47 | 12.78 | 22.26 | 24.24 | 26.22 | 28.2 | 30.17 | 32.15 |
21W17 | 31.4 | +0.7 | +2.28% | 2.49 | 12.62 | 22.39 | 24.38 | 26.37 | 28.36 | 30.35 | 32.34 |
21W16 | 30.7 | -0.5 | -1.6% | 2.5 | 12.27 | 22.52 | 24.52 | 26.52 | 28.53 | 30.53 | 32.53 |
21W15 | 31.2 | +0.6 | +1.96% | 2.52 | 12.4 | 22.65 | 24.67 | 26.68 | 28.69 | 30.71 | 32.72 |
21W14 | 30.6 | +0.4 | +1.32% | 2.53 | 12.09 | 22.78 | 24.81 | 26.83 | 28.86 | 30.88 | 32.91 |
21W13 | 30.2 | +0.1 | +0.33% | 2.55 | 11.86 | 22.91 | 24.95 | 26.99 | 29.02 | 31.06 | 33.1 |
21W12 | 30.1 | +1.45 | +5.06% | 2.56 | 11.76 | 23.04 | 25.09 | 27.14 | 29.19 | 31.24 | 33.29 |
21W11 | 28.65 | +0.1 | +0.35% | 2.57 | 11.13 | 23.17 | 25.23 | 27.29 | 29.35 | 31.41 | 33.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
21W10 | 28.55 | +0.05 | +0.18% | 2.59 | 11.03 | 23.3 | 25.38 | 27.45 | 29.52 | 31.59 | 33.66 |
21W09 | 28.5 | +0.5 | +1.79% | 2.6 | 10.95 | 23.44 | 25.52 | 27.6 | 29.68 | 31.77 | 33.85 |
21W08 | 28 | -0.05 | -0.18% | 2.62 | 10.69 | 23.57 | 25.66 | 27.76 | 29.85 | 31.94 | 34.04 |
21W06 | 28.05 | +0.2 | +0.72% | 2.63 | 10.65 | 23.7 | 25.8 | 27.91 | 30.02 | 32.12 | 34.23 |
21W05 | 27.85 | +0.05 | +0.18% | 2.65 | 10.52 | 23.83 | 25.95 | 28.06 | 30.18 | 32.3 | 34.42 |
21W04 | 27.8 | +0.05 | +0.18% | 2.66 | 10.44 | 23.96 | 26.09 | 28.22 | 30.35 | 32.48 | 34.61 |
21W03 | 27.75 | +0.05 | +0.18% | 2.68 | 10.37 | 24.09 | 26.23 | 28.37 | 30.51 | 32.65 | 34.79 |
21W02 | 27.7 | +0.05 | +0.18% | 2.69 | 10.29 | 24.22 | 26.37 | 28.52 | 30.68 | 32.83 | 34.98 |
21W01 | 27.65 | 0 | 0% | 2.71 | 10.22 | 24.35 | 26.51 | 28.68 | 30.84 | 33.01 | 35.17 |
20W52 | 27.65 | -0.05 | -0.18% | 2.72 | 10.17 | 24.48 | 26.66 | 28.83 | 31.01 | 33.18 | 35.36 |
20W51 | 27.7 | +0.25 | +0.91% | 2.71 | 10.23 | 24.38 | 26.55 | 28.71 | 30.88 | 33.05 | 35.22 |
20W50 | 27.45 | -0.4 | -1.44% | 2.7 | 10.18 | 24.28 | 26.44 | 28.6 | 30.75 | 32.91 | 35.07 |
20W49 | 27.85 | -0.4 | -1.42% | 2.69 | 10.37 | 24.18 | 26.33 | 28.48 | 30.63 | 32.78 | 34.93 |
20W48 | 28.25 | +0.2 | +0.71% | 2.68 | 10.56 | 24.08 | 26.22 | 28.36 | 30.5 | 32.64 | 34.78 |
20W47 | 28.05 | -0.1 | -0.36% | 2.66 | 10.53 | 23.98 | 26.11 | 28.24 | 30.37 | 32.5 | 34.64 |
20W46 | 28.15 | 0 | 0% | 2.65 | 10.61 | 23.88 | 26 | 28.12 | 30.25 | 32.37 | 34.49 |
20W45 | 28.15 | +0.35 | +1.26% | 2.64 | 10.66 | 23.78 | 25.89 | 28 | 30.12 | 32.23 | 34.34 |
20W44 | 27.8 | -0.05 | -0.18% | 2.63 | 10.57 | 23.68 | 25.78 | 27.89 | 29.99 | 32.1 | 34.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
20W43 | 27.85 | -0.15 | -0.54% | 2.62 | 10.63 | 23.58 | 25.67 | 27.77 | 29.86 | 31.96 | 34.06 |
20W42 | 28 | +0.4 | +1.45% | 2.61 | 10.73 | 23.48 | 25.56 | 27.65 | 29.74 | 31.82 | 33.91 |
20W41 | 27.6 | -0.4 | -1.43% | 2.6 | 10.63 | 23.38 | 25.45 | 27.53 | 29.61 | 31.69 | 33.76 |
20W40 | 28 | +0.5 | +1.82% | 2.59 | 10.83 | 23.28 | 25.34 | 27.41 | 29.48 | 31.55 | 33.62 |
20W39 | 27.5 | -0.45 | -1.61% | 2.58 | 10.68 | 23.18 | 25.24 | 27.3 | 29.36 | 31.42 | 33.48 |
20W38 | 27.95 | +0.3 | +1.08% | 2.56 | 10.9 | 23.07 | 25.13 | 27.18 | 29.23 | 31.28 | 33.33 |
20W37 | 27.65 | -0.2 | -0.72% | 2.55 | 10.83 | 22.97 | 25.02 | 27.06 | 29.1 | 31.14 | 33.18 |
20W36 | 27.85 | -0.25 | -0.89% | 2.54 | 10.96 | 22.87 | 24.91 | 26.94 | 28.97 | 31.01 | 33.04 |
20W35 | 28.1 | +0.6 | +2.18% | 2.53 | 11.11 | 22.77 | 24.8 | 26.82 | 28.85 | 30.87 | 32.9 |
20W34 | 27.5 | -0.3 | -1.08% | 2.52 | 10.92 | 22.67 | 24.69 | 26.7 | 28.72 | 30.73 | 32.75 |
20W33 | 27.8 | -0.05 | -0.18% | 2.51 | 11.08 | 22.57 | 24.58 | 26.59 | 28.59 | 30.6 | 32.61 |
20W32 | 27.85 | +1.45 | +5.49% | 2.5 | 11.15 | 22.47 | 24.47 | 26.47 | 28.46 | 30.46 | 32.46 |
20W31 | 26.4 | +0.4 | +1.54% | 2.49 | 10.62 | 22.37 | 24.36 | 26.35 | 28.34 | 30.33 | 32.32 |
20W30 | 26 | -0.35 | -1.33% | 2.47 | 10.51 | 22.27 | 24.25 | 26.23 | 28.21 | 30.19 | 32.17 |
20W29 | 26.35 | -0.15 | -0.57% | 2.46 | 10.7 | 22.17 | 24.14 | 26.11 | 28.08 | 30.05 | 32.02 |
20W28 | 26.5 | +1 | +3.92% | 2.45 | 10.81 | 22.07 | 24.03 | 25.99 | 27.96 | 29.92 | 31.88 |
20W27 | 25.5 | +0.25 | +0.99% | 2.44 | 10.45 | 21.97 | 23.92 | 25.88 | 27.83 | 29.78 | 31.74 |
20W26 | 25.25 | -0.15 | -0.59% | 2.43 | 10.39 | 21.87 | 23.81 | 25.76 | 27.7 | 29.65 | 31.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
20W25 | 25.4 | -1.05 | -3.97% | 2.42 | 10.5 | 21.77 | 23.7 | 25.64 | 27.57 | 29.51 | 31.44 |
20W24 | 26.45 | +0.2 | +0.76% | 2.41 | 10.99 | 21.67 | 23.6 | 25.52 | 27.45 | 29.37 | 31.3 |
20W23 | 26.25 | +0.65 | +2.54% | 2.4 | 10.95 | 21.57 | 23.49 | 25.4 | 27.32 | 29.24 | 31.16 |
20W22 | 25.6 | +0.15 | +0.59% | 2.39 | 10.73 | 21.47 | 23.38 | 25.29 | 27.19 | 29.1 | 31.01 |
20W21 | 25.45 | +0.3 | +1.19% | 2.37 | 10.72 | 21.37 | 23.27 | 25.17 | 27.07 | 28.97 | 30.87 |
20W20 | 25.15 | -0.05 | -0.2% | 2.36 | 10.64 | 21.27 | 23.16 | 25.05 | 26.94 | 28.83 | 30.72 |
20W19 | 25.2 | +0.8 | +3.28% | 2.35 | 10.71 | 21.17 | 23.05 | 24.93 | 26.81 | 28.69 | 30.58 |
20W18 | 24.4 | +0.4 | +1.67% | 2.34 | 10.42 | 21.07 | 22.94 | 24.81 | 26.68 | 28.56 | 30.43 |
20W17 | 24 | 0 | 0% | 2.33 | 10.3 | 20.97 | 22.83 | 24.69 | 26.56 | 28.42 | 30.29 |
20W16 | 24 | +0.7 | +3% | 2.32 | 10.35 | 20.87 | 22.72 | 24.58 | 26.43 | 28.29 | 30.14 |
20W15 | 23.3 | +0.9 | +4.02% | 2.31 | 10.1 | 20.77 | 22.61 | 24.46 | 26.3 | 28.15 | 30 |
20W14 | 22.4 | -0.1 | -0.44% | 2.3 | 9.76 | 20.67 | 22.5 | 24.34 | 26.18 | 28.01 | 29.85 |
20W13 | 22.5 | +1.45 | +6.89% | 2.28 | 9.85 | 20.56 | 22.39 | 24.22 | 26.05 | 27.88 | 29.7 |
20W12 | 21.05 | -1.15 | -5.18% | 2.27 | 9.26 | 20.46 | 22.28 | 24.1 | 25.92 | 27.74 | 29.56 |
20W11 | 22.2 | -1.15 | -4.93% | 2.26 | 9.81 | 20.36 | 22.17 | 23.98 | 25.79 | 27.6 | 29.42 |
20W10 | 23.35 | 0 | 0% | 2.25 | 10.37 | 20.26 | 22.07 | 23.87 | 25.67 | 27.47 | 29.27 |
20W09 | 23.35 | -0.6 | -2.51% | 2.24 | 10.42 | 20.16 | 21.96 | 23.75 | 25.54 | 27.33 | 29.12 |
20W08 | 23.95 | +0.05 | +0.21% | 2.23 | 10.74 | 20.06 | 21.85 | 23.63 | 25.41 | 27.2 | 28.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
20W07 | 23.9 | +0.45 | +1.92% | 2.22 | 10.78 | 19.96 | 21.74 | 23.51 | 25.29 | 27.06 | 28.84 |
20W06 | 23.45 | -0.1 | -0.42% | 2.21 | 10.63 | 19.86 | 21.63 | 23.39 | 25.16 | 26.92 | 28.69 |
20W05 | 23.55 | -0.55 | -2.28% | 2.2 | 10.73 | 19.76 | 21.52 | 23.28 | 25.03 | 26.79 | 28.54 |
20W04 | 24.1 | +0.1 | +0.42% | 2.18 | 11.03 | 19.66 | 21.41 | 23.16 | 24.9 | 26.65 | 28.4 |
20W03 | 24 | -0.2 | -0.83% | 2.17 | 11.04 | 19.56 | 21.3 | 23.04 | 24.78 | 26.52 | 28.26 |
20W02 | 24.2 | -0.1 | -0.41% | 2.16 | 11.19 | 19.46 | 21.19 | 22.92 | 24.65 | 26.38 | 28.11 |
20W01 | 24.3 | -0.1 | -0.41% | 2.15 | 11.3 | 19.36 | 21.08 | 22.8 | 24.52 | 26.24 | 27.97 |
19W52 | 24.4 | -0.1 | -0.41% | 2.14 | 11.4 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W51 | 24.5 | +0.15 | +0.62% | 2.14 | 11.45 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W50 | 24.35 | -0.15 | -0.61% | 2.14 | 11.38 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W49 | 24.5 | +0.25 | +1.03% | 2.14 | 11.45 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W48 | 24.25 | -0.15 | -0.61% | 2.14 | 11.33 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W47 | 24.4 | -0.2 | -0.81% | 2.14 | 11.4 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W46 | 24.6 | +0.95 | +4.02% | 2.14 | 11.5 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W45 | 23.65 | -0.05 | -0.21% | 2.14 | 11.05 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W44 | 23.7 | -0.2 | -0.84% | 2.14 | 11.07 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W43 | 23.9 | +0.5 | +2.14% | 2.14 | 11.17 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W42 | 23.4 | +0.1 | +0.43% | 2.14 | 10.93 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
19W41 | 23.3 | -0.5 | -2.1% | 2.14 | 10.89 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W40 | 23.8 | -0.7 | -2.86% | 2.14 | 11.12 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W39 | 24.5 | +0.6 | +2.51% | 2.14 | 11.45 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W38 | 23.9 | +0.25 | +1.06% | 2.14 | 11.17 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W37 | 23.65 | -1.05 | -4.25% | 2.14 | 11.05 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W36 | 24.7 | +1.45 | +6.24% | 2.14 | 11.54 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W35 | 23.25 | +1.15 | +5.2% | 2.14 | 10.86 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W34 | 22.1 | -0.4 | -1.78% | 2.14 | 10.33 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W33 | 22.5 | -4.8 | -17.6% | 2.14 | 10.51 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W32 | 27.3 | -0.35 | -1.27% | 2.14 | 12.76 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W31 | 27.65 | -0.35 | -1.25% | 2.14 | 12.92 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W30 | 28 | +0.05 | +0.18% | 2.14 | 13.08 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W29 | 27.95 | -0.05 | -0.18% | 2.14 | 13.06 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W28 | 28 | +0.05 | +0.18% | 2.14 | 13.08 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W27 | 27.95 | -0.1 | -0.36% | 2.14 | 13.06 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W26 | 28.05 | -0.05 | -0.18% | 2.14 | 13.11 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W25 | 28.1 | -0.2 | -0.71% | 2.14 | 13.13 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W24 | 28.3 | -2.05 | -6.75% | 2.14 | 13.22 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
19W23 | 30.35 | +0.35 | +1.17% | 2.14 | 14.18 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W22 | 30 | +0.6 | +2.04% | 2.14 | 14.02 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W21 | 29.4 | -0.2 | -0.68% | 2.14 | 13.74 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W20 | 29.6 | -0.5 | -1.66% | 2.14 | 13.83 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W19 | 30.1 | -0.2 | -0.66% | 2.14 | 14.07 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
19W18 | 30.3 | -0.3 | -0.98% | 2.14 | 14.16 | 19.26 | 20.97 | 22.68 | 24.4 | 26.11 | 27.82 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |