* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 13.8 | -1.6 | -10.4% | -1.03 | | - | - | - | - | - | - |
24W12 | 15.4 | +2.35 | +18% | -1.03 | | - | - | - | - | - | - |
24W11 | 13.05 | -1.35 | -9.38% | -1.03 | | - | - | - | - | - | - |
24W10 | 14.4 | -1.15 | -7.4% | -1.03 | | - | - | - | - | - | - |
24W09 | 15.55 | +0.35 | +2.3% | -1.03 | | - | - | - | - | - | - |
24W08 | 15.2 | -0.75 | -4.7% | -1.03 | | - | - | - | - | - | - |
24W07 | 15.95 | +0.85 | +5.63% | -1.03 | | - | - | - | - | - | - |
24W06 | 15.1 | -1.55 | -9.31% | -1.03 | | - | - | - | - | - | - |
24W05 | 16.65 | +1.8 | +12.1% | -1.03 | | - | - | - | - | - | - |
24W04 | 14.85 | -0.15 | -1% | -1.03 | | - | - | - | - | - | - |
24W03 | 15 | +3.4 | +29.3% | -1.03 | | - | - | - | - | - | - |
24W02 | 11.6 | +2.35 | +25.4% | -1.03 | | - | - | - | - | - | - |
24W01 | 9.25 | -0.05 | -0.54% | -1.03 | | - | - | - | - | - | - |
23W52 | 9.3 | -0.1 | -1.06% | -1.03 | | - | - | - | - | - | - |
23W51 | 9.4 | -0.05 | -0.53% | -1 | | - | - | - | - | - | - |
23W50 | 9.45 | -0.21 | -2.17% | -0.98 | | - | - | - | - | - | - |
23W49 | 9.66 | -0.01 | -0.1% | -0.95 | | - | - | - | - | - | - |
23W48 | 9.67 | +0.06 | +0.62% | -0.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 9.61 | +0.11 | +1.16% | -0.9 | | - | - | - | - | - | - |
23W46 | 9.5 | +0.05 | +0.53% | -0.87 | | - | - | - | - | - | - |
23W45 | 9.45 | -0.23 | -2.38% | -0.84 | | - | - | - | - | - | - |
23W44 | 9.68 | -0.02 | -0.21% | -0.82 | | - | - | - | - | - | - |
23W43 | 9.7 | +0.2 | +2.11% | -0.79 | | - | - | - | - | - | - |
23W42 | 9.5 | -0.12 | -1.25% | -0.76 | | - | - | - | - | - | - |
23W41 | 9.62 | -0.08 | -0.82% | -0.74 | | - | - | - | - | - | - |
23W40 | 9.7 | -0.18 | -1.82% | -0.71 | | - | - | - | - | - | - |
23W39 | 9.88 | -0.22 | -2.18% | -0.68 | | - | - | - | - | - | - |
23W38 | 10.1 | +0.1 | +1% | -0.66 | | - | - | - | - | - | - |
23W37 | 10 | +0.63 | +6.72% | -0.63 | | - | - | - | - | - | - |
23W36 | 9.37 | +0.97 | +11.5% | -0.6 | | - | - | - | - | - | - |
23W35 | 8.4 | -0.09 | -1.06% | -0.58 | | - | - | - | - | - | - |
23W34 | 8.49 | -0.09 | -1.05% | -0.55 | | - | - | - | - | - | - |
23W33 | 8.58 | -0.36 | -4.03% | -0.52 | | - | - | - | - | - | - |
23W32 | 8.94 | -0.07 | -0.78% | -0.5 | | - | - | - | - | - | - |
23W31 | 9.01 | -0.2 | -2.17% | -0.47 | | - | - | - | - | - | - |
23W30 | 9.21 | -0.17 | -1.81% | -0.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 9.38 | -0.27 | -2.8% | -0.42 | | - | - | - | - | - | - |
23W28 | 9.65 | -0.06 | -0.62% | -0.39 | | - | - | - | - | - | - |
23W27 | 9.71 | -0.04 | -0.41% | -0.36 | | - | - | - | - | - | - |
23W26 | 9.75 | -0.07 | -0.71% | -0.34 | | - | - | - | - | - | - |
23W25 | 9.82 | -0.23 | -2.29% | -0.31 | | - | - | - | - | - | - |
23W24 | 10.05 | -0.3 | -2.9% | -0.28 | | - | - | - | - | - | - |
23W23 | 10.35 | +0.3 | +2.99% | -0.26 | | - | - | - | - | - | - |
23W22 | 10.05 | +0.09 | +0.9% | -0.23 | | - | - | - | - | - | - |
23W21 | 9.96 | -0.04 | -0.4% | -0.2 | | - | - | - | - | - | - |
23W20 | 10 | -0.05 | -0.5% | -0.18 | | - | - | - | - | - | - |
23W19 | 10.05 | -0.25 | -2.43% | -0.15 | | - | - | - | - | - | - |
23W18 | 10.3 | +0.25 | +2.49% | -0.12 | | - | - | - | - | - | - |
23W17 | 10.05 | -0.1 | -0.99% | -0.1 | | - | - | - | - | - | - |
23W16 | 10.15 | +0.05 | +0.5% | -0.07 | | - | - | - | - | - | - |
23W15 | 10.1 | +0.1 | +1% | -0.04 | | - | - | - | - | - | - |
23W14 | 10 | -0.05 | -0.5% | -0.02 | | - | - | - | - | - | - |
23W13 | 10.05 | +0.07 | +0.7% | 0.01 | 1005 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
23W12 | 9.98 | -0.12 | -1.19% | 0.04 | 272.2 | 0.55 | 0.66 | 0.77 | 0.88 | 0.99 | 1.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 10.1 | -0.1 | -0.98% | 0.06 | 159.5 | 0.95 | 1.14 | 1.33 | 1.52 | 1.71 | 1.9 |
23W10 | 10.2 | -0.2 | -1.92% | 0.09 | 113.3 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
23W09 | 10.4 | -0.4 | -3.7% | 0.12 | 89.14 | 1.75 | 2.1 | 2.45 | 2.8 | 3.15 | 3.5 |
23W08 | 10.8 | +0.1 | +0.93% | 0.14 | 75.35 | 2.15 | 2.58 | 3.01 | 3.44 | 3.87 | 4.3 |
23W07 | 10.7 | -0.2 | -1.83% | 0.17 | 62.94 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
23W06 | 10.9 | +1.9 | +21.1% | 0.2 | 55.42 | 2.95 | 3.54 | 4.13 | 4.72 | 5.31 | 5.9 |
23W05 | 9 | +0.04 | +0.45% | 0.22 | 40.3 | 3.35 | 4.02 | 4.69 | 5.36 | 6.03 | 6.7 |
23W03 | 8.96 | +0.06 | +0.67% | 0.25 | 35.84 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
23W02 | 8.9 | +0.11 | +1.25% | 0.28 | 32.17 | 4.15 | 4.98 | 5.81 | 6.64 | 7.47 | 8.3 |
23W01 | 8.79 | -0.2 | -2.22% | 0.3 | 28.98 | 4.55 | 5.46 | 6.37 | 7.28 | 8.19 | 9.1 |
22W53 | 8.99 | -0.01 | -0.11% | 0.33 | 27.24 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
22W52 | 9 | -0.15 | -1.64% | 0.21 | 43.58 | 3.098 | 3.718 | 4.337 | 4.957 | 5.577 | 6.196 |
22W51 | 9.15 | -0.04 | -0.44% | 0.08 | 110.1 | 1.246 | 1.495 | 1.745 | 1.994 | 2.243 | 2.492 |
22W50 | 9.19 | -0.14 | -1.5% | -0.04 | | - | - | - | - | - | - |
22W49 | 9.33 | +0.25 | +2.75% | -0.16 | | - | - | - | - | - | - |
22W48 | 9.08 | -0.12 | -1.3% | -0.29 | | - | - | - | - | - | - |
22W47 | 9.2 | -0.19 | -2.02% | -0.41 | | - | - | - | - | - | - |
22W46 | 9.39 | -0.27 | -2.8% | -0.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 9.66 | +0.9 | +10.3% | -0.66 | | - | - | - | - | - | - |
22W44 | 8.76 | +0.08 | +0.92% | -0.78 | | - | - | - | - | - | - |
22W43 | 8.68 | -0.91 | -9.49% | -0.9 | | - | - | - | - | - | - |
22W42 | 9.59 | -0.81 | -7.79% | -1.03 | | - | - | - | - | - | - |
22W41 | 10.4 | +0.72 | +7.44% | -1.15 | | - | - | - | - | - | - |
22W40 | 9.68 | -1.22 | -11.2% | -1.28 | | - | - | - | - | - | - |
22W39 | 10.9 | -0.2 | -1.8% | -1.4 | | - | - | - | - | - | - |
22W38 | 11.1 | 0 | 0% | -1.52 | | - | - | - | - | - | - |
22W37 | 11.1 | -0.7 | -5.93% | -1.65 | | - | - | - | - | - | - |
22W36 | 11.8 | 0 | 0% | -1.77 | | - | - | - | - | - | - |
22W35 | 11.8 | -0.35 | -2.88% | -1.89 | | - | - | - | - | - | - |
22W34 | 12.15 | +0.4 | +3.4% | -2.02 | | - | - | - | - | - | - |
22W33 | 11.75 | +0.85 | +7.8% | -2.14 | | - | - | - | - | - | - |
22W32 | 10.9 | -0.2 | -1.8% | -2.26 | | - | - | - | - | - | - |
22W31 | 11.1 | +0.1 | +0.91% | -2.39 | | - | - | - | - | - | - |
22W30 | 11 | +0.3 | +2.8% | -2.51 | | - | - | - | - | - | - |
22W29 | 10.7 | -0.3 | -2.73% | -2.63 | | - | - | - | - | - | - |
22W28 | 11 | +0.2 | +1.85% | -2.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 10.8 | -1.85 | -14.6% | -2.88 | | - | - | - | - | - | - |
22W26 | 12.65 | -0.15 | -1.17% | -3 | | - | - | - | - | - | - |
22W25 | 12.8 | -0.65 | -4.83% | -3.13 | | - | - | - | - | - | - |
22W24 | 13.45 | -0.25 | -1.82% | -3.25 | | - | - | - | - | - | - |
22W23 | 13.7 | -0.05 | -0.36% | -3.37 | | - | - | - | - | - | - |
22W22 | 13.75 | +1.55 | +12.7% | -3.5 | | - | - | - | - | - | - |
22W21 | 12.2 | +1.5 | +14% | -3.62 | | - | - | - | - | - | - |
22W20 | 10.7 | -0.1 | -0.93% | -3.74 | | - | - | - | - | - | - |
22W19 | 10.8 | -0.75 | -6.49% | -3.87 | | - | - | - | - | - | - |
22W18 | 11.55 | -0.35 | -2.94% | -3.99 | | - | - | - | - | - | - |
22W17 | 11.9 | -0.05 | -0.42% | -4.11 | | - | - | - | - | - | - |
22W16 | 11.95 | -0.65 | -5.16% | -4.24 | | - | - | - | - | - | - |
22W15 | 12.6 | -0.5 | -3.82% | -4.36 | | - | - | - | - | - | - |
22W14 | 13.1 | +0.8 | +6.5% | -4.48 | | - | - | - | - | - | - |
22W13 | 12.3 | -0.2 | -1.6% | -4.61 | | - | - | - | - | - | - |
22W12 | 12.5 | +0.2 | +1.63% | -4.73 | | - | - | - | - | - | - |
22W11 | 12.3 | -1 | -7.52% | -4.86 | | - | - | - | - | - | - |
22W10 | 13.3 | +0.1 | +0.76% | -4.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 13.2 | -1.55 | -10.5% | -5.1 | | - | - | - | - | - | - |
22W08 | 14.75 | -0.05 | -0.34% | -5.23 | | - | - | - | - | - | - |
22W07 | 14.8 | +0.8 | +5.71% | -5.35 | | - | - | - | - | - | - |
22W05 | 14 | -0.9 | -6.04% | -5.47 | | - | - | - | - | - | - |
22W04 | 14.9 | -1.25 | -7.74% | -5.6 | | - | - | - | - | - | - |
22W03 | 16.15 | -0.05 | -0.31% | -5.72 | | - | - | - | - | - | - |
22W02 | 16.2 | +3.45 | +27.1% | -5.84 | | - | - | - | - | - | - |
22W01 | 12.75 | +0.25 | +2% | -5.97 | | - | - | - | - | - | - |
21W52 | 12.5 | -0.2 | -1.57% | -6.09 | | - | - | - | - | - | - |
21W51 | 12.7 | -0.5 | -3.79% | -6.03 | | - | - | - | - | - | - |
21W50 | 13.2 | -0.4 | -2.94% | -5.97 | | - | - | - | - | - | - |
21W49 | 13.6 | +0.95 | +7.51% | -5.92 | | - | - | - | - | - | - |
21W48 | 12.65 | -0.4 | -3.07% | -5.86 | | - | - | - | - | - | - |
21W47 | 13.05 | +1.75 | +15.5% | -5.8 | | - | - | - | - | - | - |
21W46 | 11.3 | -0.15 | -1.31% | -5.74 | | - | - | - | - | - | - |
21W45 | 11.45 | +1.2 | +11.7% | -5.69 | | - | - | - | - | - | - |
21W44 | 10.25 | +0.87 | +9.28% | -5.63 | | - | - | - | - | - | - |
21W43 | 9.38 | +0.03 | +0.32% | -5.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 9.35 | +0.05 | +0.54% | -5.51 | | - | - | - | - | - | - |
21W41 | 9.3 | -0.63 | -6.34% | -5.46 | | - | - | - | - | - | - |
21W40 | 9.93 | +0.07 | +0.71% | -5.4 | | - | - | - | - | - | - |
21W39 | 9.86 | +0.06 | +0.61% | -5.34 | | - | - | - | - | - | - |
21W38 | 9.8 | -0.3 | -2.97% | -5.28 | | - | - | - | - | - | - |
21W37 | 10.1 | +0.61 | +6.43% | -5.23 | | - | - | - | - | - | - |
21W36 | 9.49 | +0.14 | +1.5% | -5.17 | | - | - | - | - | - | - |
21W35 | 9.35 | -0.35 | -3.61% | -5.11 | | - | - | - | - | - | - |
21W34 | 9.7 | -0.35 | -3.48% | -5.05 | | - | - | - | - | - | - |
21W33 | 10.05 | -1.05 | -9.46% | -4.99 | | - | - | - | - | - | - |
21W32 | 11.1 | -0.9 | -7.5% | -4.94 | | - | - | - | - | - | - |
21W31 | 12 | +1.6 | +15.4% | -4.88 | | - | - | - | - | - | - |
21W30 | 10.4 | -0.5 | -4.59% | -4.82 | | - | - | - | - | - | - |
21W29 | 10.9 | +0.35 | +3.32% | -4.76 | | - | - | - | - | - | - |
21W28 | 10.55 | +0.25 | +2.43% | -4.71 | | - | - | - | - | - | - |
21W27 | 10.3 | +2.97 | +40.5% | -4.65 | | - | - | - | - | - | - |
21W26 | 7.33 | +0.02 | +0.27% | -4.59 | | - | - | - | - | - | - |
21W25 | 7.31 | -0.14 | -1.88% | -4.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 7.45 | -0.15 | -1.97% | -4.48 | | - | - | - | - | - | - |
21W23 | 7.6 | 0 | 0% | -4.42 | | - | - | - | - | - | - |
21W22 | 7.6 | +0.23 | +3.12% | -4.36 | | - | - | - | - | - | - |
21W21 | 7.37 | +0.13 | +1.8% | -4.3 | | - | - | - | - | - | - |
21W20 | 7.24 | -1.26 | -14.8% | -4.25 | | - | - | - | - | - | - |
21W19 | 8.5 | +0.29 | +3.53% | -4.19 | | - | - | - | - | - | - |
21W18 | 8.21 | +0.02 | +0.24% | -4.13 | | - | - | - | - | - | - |
21W17 | 8.19 | -0.19 | -2.27% | -4.07 | | - | - | - | - | - | - |
21W16 | 8.38 | -0.17 | -1.99% | -4.01 | | - | - | - | - | - | - |
21W15 | 8.55 | +0.45 | +5.56% | -3.96 | | - | - | - | - | - | - |
21W14 | 8.1 | -0.09 | -1.1% | -3.9 | | - | - | - | - | - | - |
21W13 | 8.19 | +0.39 | +5% | -3.84 | | - | - | - | - | - | - |
21W12 | 7.8 | -0.12 | -1.52% | -3.78 | | - | - | - | - | - | - |
21W11 | 7.92 | -3.03 | -27.7% | -3.73 | | - | - | - | - | - | - |
21W10 | 10.95 | -3.35 | -23.4% | -3.67 | | - | - | - | - | - | - |
21W09 | 14.3 | +3.65 | +34.3% | -3.61 | | - | - | - | - | - | - |
21W08 | 10.65 | +0.65 | +6.5% | -3.55 | | - | - | - | - | - | - |
21W06 | 10 | -0.1 | -0.99% | -3.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 10.1 | +0.12 | +1.2% | -3.44 | | - | - | - | - | - | - |
21W04 | 9.98 | -1.17 | -10.5% | -3.38 | | - | - | - | - | - | - |
21W03 | 11.15 | -0.85 | -7.08% | -3.32 | | - | - | - | - | - | - |
21W02 | 12 | +0.75 | +6.67% | -3.27 | | - | - | - | - | - | - |
21W01 | 11.25 | -0.55 | -4.66% | -3.21 | | - | - | - | - | - | - |
20W52 | 11.8 | +0.35 | +3.06% | -3.15 | | - | - | - | - | - | - |
20W51 | 11.45 | +0.5 | +4.57% | -3.22 | | - | - | - | - | - | - |
20W50 | 10.95 | -1.55 | -12.4% | -3.28 | | - | - | - | - | - | - |
20W49 | 12.5 | +2.84 | +29.4% | -3.35 | | - | - | - | - | - | - |
20W48 | 9.66 | +0.2 | +2.11% | -3.42 | | - | - | - | - | - | - |
20W47 | 9.46 | -0.89 | -8.6% | -3.48 | | - | - | - | - | - | - |
20W46 | 10.35 | +1.46 | +16.4% | -3.55 | | - | - | - | - | - | - |
20W45 | 8.89 | +0.01 | +0.11% | -3.62 | | - | - | - | - | - | - |
20W44 | 8.88 | +0.06 | +0.68% | -3.68 | | - | - | - | - | - | - |
20W43 | 8.82 | +0.12 | +1.38% | -3.75 | | - | - | - | - | - | - |
20W42 | 8.7 | -0.36 | -3.97% | -3.82 | | - | - | - | - | - | - |
20W41 | 9.06 | -0.02 | -0.22% | -3.88 | | - | - | - | - | - | - |
20W40 | 9.08 | -0.02 | -0.22% | -3.95 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 9.1 | -0.16 | -1.73% | -4.01 | | - | - | - | - | - | - |
20W38 | 9.26 | +0.31 | +3.46% | -4.08 | | - | - | - | - | - | - |
20W37 | 8.95 | -0.54 | -5.69% | -4.15 | | - | - | - | - | - | - |
20W36 | 9.49 | +1.13 | +13.5% | -4.21 | | - | - | - | - | - | - |
20W35 | 8.36 | -0.02 | -0.24% | -4.28 | | - | - | - | - | - | - |
20W34 | 8.38 | -0.31 | -3.57% | -4.35 | | - | - | - | - | - | - |
20W33 | 8.69 | -0.38 | -4.19% | -4.41 | | - | - | - | - | - | - |
20W32 | 9.07 | +1 | +12.4% | -4.48 | | - | - | - | - | - | - |
20W31 | 8.07 | -0.49 | -5.72% | -4.55 | | - | - | - | - | - | - |
20W30 | 8.56 | -0.44 | -4.89% | -4.61 | | - | - | - | - | - | - |
20W29 | 9 | -0.14 | -1.53% | -4.68 | | - | - | - | - | - | - |
20W28 | 9.14 | -0.75 | -7.58% | -4.75 | | - | - | - | - | - | - |
20W27 | 9.89 | -0.01 | -0.1% | -4.81 | | - | - | - | - | - | - |
20W26 | 9.9 | -0.07 | -0.7% | -4.88 | | - | - | - | - | - | - |
20W25 | 9.97 | -0.13 | -1.29% | -4.95 | | - | - | - | - | - | - |
20W24 | 10.1 | +1.28 | +14.5% | -5.01 | | - | - | - | - | - | - |
20W23 | 8.82 | +0.08 | +0.92% | -5.08 | | - | - | - | - | - | - |
20W22 | 8.74 | +0.49 | +5.94% | -5.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 8.25 | -0.87 | -9.54% | -5.21 | | - | - | - | - | - | - |
20W20 | 9.12 | -0.76 | -7.69% | -5.28 | | - | - | - | - | - | - |
20W19 | 9.88 | +1.47 | +17.5% | -5.35 | | - | - | - | - | - | - |
20W18 | 8.41 | +0.12 | +1.45% | -5.41 | | - | - | - | - | - | - |
20W17 | 8.29 | -1.96 | -19.1% | -5.48 | | - | - | - | - | - | - |
20W16 | 10.25 | +2.7 | +35.8% | -5.55 | | - | - | - | - | - | - |
20W15 | 7.55 | +0.45 | +6.34% | -5.61 | | - | - | - | - | - | - |
20W14 | 7.1 | +0.6 | +9.23% | -5.68 | | - | - | - | - | - | - |
20W13 | 6.5 | -0.3 | -4.41% | -5.74 | | - | - | - | - | - | - |
20W12 | 6.8 | -2.98 | -30.5% | -5.81 | | - | - | - | - | - | - |
20W11 | 9.78 | -2.87 | -22.7% | -5.88 | | - | - | - | - | - | - |
20W10 | 12.65 | -0.6 | -4.53% | -5.94 | | - | - | - | - | - | - |
20W09 | 13.25 | -0.3 | -2.21% | -6.01 | | - | - | - | - | - | - |
20W08 | 13.55 | +0.45 | +3.44% | -6.08 | | - | - | - | - | - | - |
20W07 | 13.1 | -0.1 | -0.76% | -6.14 | | - | - | - | - | - | - |
20W06 | 13.2 | -0.3 | -2.22% | -6.21 | | - | - | - | - | - | - |
20W05 | 13.5 | -1.8 | -11.8% | -6.28 | | - | - | - | - | - | - |
20W04 | 15.3 | -0.4 | -2.55% | -6.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 15.7 | +0.65 | +4.32% | -6.41 | | - | - | - | - | - | - |
20W02 | 15.05 | -1.05 | -6.52% | -6.48 | | - | - | - | - | - | - |
20W01 | 16.1 | -0.45 | -2.72% | -6.54 | | - | - | - | - | - | - |
19W52 | 16.55 | -0.35 | -2.07% | -6.61 | | - | - | - | - | - | - |
19W51 | 16.9 | -0.8 | -4.52% | -6.61 | | - | - | - | - | - | - |
19W50 | 17.7 | -0.85 | -4.58% | -6.61 | | - | - | - | - | - | - |
19W49 | 18.55 | +1.1 | +6.3% | -6.61 | | - | - | - | - | - | - |
19W48 | 17.45 | -1.25 | -6.68% | -6.61 | | - | - | - | - | - | - |
19W47 | 18.7 | -0.75 | -3.86% | -6.61 | | - | - | - | - | - | - |
19W46 | 19.45 | -0.15 | -0.77% | -6.61 | | - | - | - | - | - | - |
19W45 | 19.6 | -0.1 | -0.51% | -6.61 | | - | - | - | - | - | - |
19W44 | 19.7 | -0.9 | -4.37% | -6.61 | | - | - | - | - | - | - |
19W43 | 20.6 | +1.1 | +5.64% | -6.61 | | - | - | - | - | - | - |
19W42 | 19.5 | -0.25 | -1.27% | -6.61 | | - | - | - | - | - | - |
19W41 | 19.75 | -0.3 | -1.5% | -6.61 | | - | - | - | - | - | - |
19W40 | 20.05 | +0.5 | +2.56% | -6.61 | | - | - | - | - | - | - |
19W39 | 19.55 | -0.4 | -2.01% | -6.61 | | - | - | - | - | - | - |
19W38 | 19.95 | +1.3 | +6.97% | -6.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 18.65 | -1.35 | -6.75% | -6.61 | | - | - | - | - | - | - |
19W36 | 20 | -2.25 | -10.1% | -6.61 | | - | - | - | - | - | - |
19W35 | 22.25 | +3.25 | +17.1% | -6.61 | | - | - | - | - | - | - |
19W34 | 19 | +4.8 | +33.8% | -6.61 | | - | - | - | - | - | - |
19W33 | 14.2 | -2 | -12.3% | -6.61 | | - | - | - | - | - | - |
19W32 | 16.2 | +0.05 | +0.31% | -6.61 | | - | - | - | - | - | - |
19W31 | 16.15 | -0.8 | -4.72% | -6.61 | | - | - | - | - | - | - |
19W30 | 16.95 | -0.1 | -0.59% | -6.61 | | - | - | - | - | - | - |
19W29 | 17.05 | -1.45 | -7.84% | -6.61 | | - | - | - | - | - | - |
19W28 | 18.5 | -0.3 | -1.6% | -6.61 | | - | - | - | - | - | - |
19W27 | 18.8 | +0.2 | +1.08% | -6.61 | | - | - | - | - | - | - |
19W26 | 18.6 | -0.35 | -1.85% | -6.61 | | - | - | - | - | - | - |
19W25 | 18.95 | -0.6 | -3.07% | -6.61 | | - | - | - | - | - | - |
19W24 | 19.55 | +0.65 | +3.44% | -6.61 | | - | - | - | - | - | - |
19W23 | 18.9 | -1.15 | -5.74% | -6.61 | | - | - | - | - | - | - |
19W22 | 20.05 | +0.7 | +3.62% | -6.61 | | - | - | - | - | - | - |
19W21 | 19.35 | -0.65 | -3.25% | -6.61 | | - | - | - | - | - | - |
19W20 | 20 | -0.25 | -1.23% | -6.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 20.25 | -1.65 | -7.53% | -6.61 | | - | - | - | - | - | - |
19W18 | 21.9 | +0.65 | +3.06% | -6.61 | | - | - | - | - | - | - |
19W17 | 21.25 | -1.35 | -5.97% | -6.61 | | - | - | - | - | - | - |
19W16 | 22.6 | -1 | -4.24% | -6.61 | | - | - | - | - | - | - |
19W15 | 23.6 | -0.6 | -2.48% | -6.61 | | - | - | - | - | - | - |
19W14 | 24.2 | +1.2 | +5.22% | -6.61 | | - | - | - | - | - | - |