* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 83 | -4.5 | -5.14% | -0.77 | | - | - | - | - | - | - |
24M03 | 87.5 | -23 | -20.8% | -0.77 | | - | - | - | - | - | - |
24M02 | 110.5 | +24.5 | +28.5% | -0.77 | | - | - | - | - | - | - |
24M01 | 86 | +4 | +4.88% | -0.77 | | - | - | - | - | - | - |
23M12 | 82 | -2.3 | -2.73% | -0.77 | | - | - | - | - | - | - |
23M11 | 84.3 | -2.2 | -2.54% | -0.8 | | - | - | - | - | - | - |
23M10 | 86.5 | -1.8 | -2.04% | -0.82 | | - | - | - | - | - | - |
23M09 | 88.3 | -30.2 | -25.5% | -0.85 | | - | - | - | - | - | - |
23M08 | 118.5 | +24.5 | +26.1% | -0.87 | | - | - | - | - | - | - |
23M07 | 94 | -12 | -11.3% | -0.9 | | - | - | - | - | - | - |
23M06 | 106 | -6.5 | -5.78% | -0.92 | | - | - | - | - | - | - |
23M05 | 112.5 | -6 | -5.06% | -0.94 | | - | - | - | - | - | - |
23M04 | 118.5 | +26.4 | +28.7% | -0.97 | | - | - | - | - | - | - |
23M03 | 92.1 | +12.5 | +15.7% | -1 | | - | - | - | - | - | - |
23M02 | 79.6 | +11.4 | +16.7% | -1.02 | | - | - | - | - | - | - |
23M01 | 68.2 | -2.5 | -3.54% | -1.05 | | - | - | - | - | - | - |
22M12 | 70.7 | +6.9 | +10.8% | -1.07 | | - | - | - | - | - | - |
22M11 | 63.8 | +7.5 | +13.3% | -1.14 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 56.3 | -7.6 | -11.9% | -1.2 | | - | - | - | - | - | - |
22M09 | 63.9 | -8.9 | -12.2% | -1.27 | | - | - | - | - | - | - |
22M08 | 72.8 | +15.5 | +27.1% | -1.34 | | - | - | - | - | - | - |
22M07 | 57.3 | -4.7 | -7.58% | -1.4 | | - | - | - | - | - | - |
22M06 | 62 | -1.6 | -2.52% | -1.47 | | - | - | - | - | - | - |
22M05 | 63.6 | +1 | +1.6% | -1.54 | | - | - | - | - | - | - |
22M04 | 62.6 | -0.5 | -0.79% | -1.6 | | - | - | - | - | - | - |
22M03 | 63.1 | -6 | -8.68% | -1.67 | | - | - | - | - | - | - |
22M02 | 69.1 | +2.2 | +3.29% | -1.74 | | - | - | - | - | - | - |
22M01 | 66.9 | -3.7 | -5.24% | -1.8 | | - | - | - | - | - | - |
21M12 | 70.6 | +1.1 | +1.58% | -1.87 | | - | - | - | - | - | - |
21M11 | 69.5 | +2.7 | +4.04% | -1.78 | | - | - | - | - | - | - |
21M10 | 66.8 | -12.6 | -15.9% | -1.68 | | - | - | - | - | - | - |
21M09 | 79.4 | +15.9 | +25% | -1.58 | | - | - | - | - | - | - |
21M08 | 63.5 | +0.6 | +0.95% | -1.49 | | - | - | - | - | - | - |
21M07 | 62.9 | -3.4 | -5.13% | -1.4 | | - | - | - | - | - | - |
21M06 | 66.3 | -9.7 | -12.8% | -1.3 | | - | - | - | - | - | - |
21M05 | 76 | +3.9 | +5.41% | -1.2 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 72.1 | -5.6 | -7.21% | -1.11 | | - | - | - | - | - | - |
21M03 | 77.7 | -2.9 | -3.6% | -1.02 | | - | - | - | - | - | - |
21M02 | 80.6 | +10.7 | +15.3% | -0.92 | | - | - | - | - | - | - |
21M01 | 69.9 | -14.2 | -16.9% | -0.82 | | - | - | - | - | - | - |
20M12 | 84.1 | -2.4 | -2.77% | -0.73 | | - | - | - | - | - | - |
20M11 | 86.5 | -2.5 | -2.81% | -0.86 | | - | - | - | - | - | - |
20M10 | 89 | -3 | -3.26% | -0.99 | | - | - | - | - | - | - |
20M09 | 92 | -23 | -20% | -1.12 | | - | - | - | - | - | - |
20M08 | 115 | +27.9 | +32% | -1.25 | | - | - | - | - | - | - |
20M07 | 87.1 | -2.7 | -3.01% | -1.38 | | - | - | - | - | - | - |
20M06 | 89.8 | -4.7 | -4.97% | -1.52 | | - | - | - | - | - | - |
20M05 | 94.5 | -2.4 | -2.48% | -1.65 | | - | - | - | - | - | - |
20M04 | 96.9 | +29.3 | +43.3% | -1.78 | | - | - | - | - | - | - |
20M03 | 67.6 | -21.4 | -24% | -1.91 | | - | - | - | - | - | - |
20M02 | 89 | -3.5 | -3.78% | -2.04 | | - | - | - | - | - | - |
20M01 | 92.5 | -6.6 | -6.66% | -2.17 | | - | - | - | - | - | - |
19M12 | 99.1 | -37.4 | -27.4% | -2.3 | | - | - | - | - | - | - |
19M11 | 136.5 | +3 | +2.25% | -2.22 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 133.5 | -15.5 | -10.4% | -2.13 | | - | - | - | - | - | - |
19M09 | 149 | +3 | +2.05% | -2.04 | | - | - | - | - | - | - |
19M08 | 146 | -21 | -12.6% | -1.96 | | - | - | - | - | - | - |
19M07 | 167 | +8 | +5.03% | -1.88 | | - | - | - | - | - | - |
19M06 | 159 | +20 | +14.4% | -1.79 | | - | - | - | - | - | - |
19M05 | 139 | -18 | -11.5% | -1.7 | | - | - | - | - | - | - |
19M04 | 157 | -11 | -6.55% | -1.62 | | - | - | - | - | - | - |
19M03 | 168 | -13.5 | -7.44% | -1.54 | | - | - | - | - | - | - |
19M02 | 181.5 | +13 | +7.72% | -1.45 | | - | - | - | - | - | - |
19M01 | 168.5 | +3 | +1.81% | -1.36 | | - | - | - | - | - | - |
18M12 | 165.5 | +4.5 | +2.8% | -1.28 | | - | - | - | - | - | - |
18M11 | 161 | -32 | -16.6% | -1.35 | | - | - | - | - | - | - |
18M10 | 193 | +4.5 | +2.39% | -1.42 | | - | - | - | - | - | - |
18M09 | 188.5 | -40 | -17.5% | -1.48 | | - | - | - | - | - | - |
18M08 | 228.5 | -27.5 | -10.7% | -1.55 | | - | - | - | - | - | - |
18M07 | 256 | -56 | -17.9% | -1.62 | | - | - | - | - | - | - |
18M06 | 312 | -3 | -0.95% | -1.69 | | - | - | - | - | - | - |
18M05 | 315 | +5 | +1.61% | -1.76 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 310 | +61 | +24.5% | -1.83 | | - | - | - | - | - | - |
18M03 | 249 | +47 | +23.3% | -1.9 | | - | - | - | - | - | - |
18M02 | 202 | +1.5 | +0.75% | -1.96 | | - | - | - | - | - | - |
18M01 | 200.5 | +15.5 | +8.38% | -2.03 | | - | - | - | - | - | - |
17M12 | 185 | +1.5 | +0.82% | -2.1 | | - | - | - | - | - | - |
17M11 | 183.5 | -35 | -16% | -2.02 | | - | - | - | - | - | - |
17M10 | 218.5 | +18.5 | +9.25% | -1.94 | | - | - | - | - | - | - |
17M09 | 200 | -17 | -7.83% | -1.86 | | - | - | - | - | - | - |
17M08 | 217 | -4 | -1.81% | -1.78 | | - | - | - | - | - | - |
17M07 | 221 | +36.5 | +19.8% | -1.7 | | - | - | - | - | - | - |
17M06 | 184.5 | -5.5 | -2.89% | -1.62 | | - | - | - | - | - | - |
17M05 | 190 | +8.5 | +4.68% | -1.54 | | - | - | - | - | - | - |
17M04 | 181.5 | +3.5 | +1.97% | -1.46 | | - | - | - | - | - | - |
17M03 | 178 | -5.5 | -3% | -1.38 | | - | - | - | - | - | - |
17M02 | 183.5 | +23 | +14.3% | -1.3 | | - | - | - | - | - | - |
17M01 | 160.5 | -6 | -3.6% | -1.22 | | - | - | - | - | - | - |
16M12 | 166.5 | -12 | -6.72% | -1.14 | | - | - | - | - | - | - |
16M11 | 178.5 | -20 | -10.1% | -1.23 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 198.5 | -19.5 | -8.94% | -1.31 | | - | - | - | - | - | - |
16M09 | 218 | +21.5 | +10.9% | -1.4 | | - | - | - | - | - | - |
16M08 | 196.5 | -20.5 | -9.45% | -1.48 | | - | - | - | - | - | - |
16M07 | 217 | +1.5 | +0.7% | -1.56 | | - | - | - | - | - | - |
16M06 | 215.5 | -44 | -17% | -1.65 | | - | - | - | - | - | - |
16M05 | 259.5 | +65 | +33.4% | -1.74 | | - | - | - | - | - | - |
16M04 | 194.5 | -22.5 | -10.4% | -1.82 | | - | - | - | - | - | - |
16M03 | 217 | +16.5 | +8.23% | -1.9 | | - | - | - | - | - | - |
16M02 | 200.5 | -36.5 | -15.4% | -1.99 | | - | - | - | - | - | - |
16M01 | 237 | -20.5 | -7.96% | -2.08 | | - | - | - | - | - | - |
15M12 | 257.5 | +43.5 | +20.3% | -2.16 | | - | - | - | - | - | - |
15M11 | 214 | +99 | +86.1% | -2.16 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |