(4138) 曜亞本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
24W17	114	-2	-1.72%	6.37	17.9	70.07	81.54	93	104.5	115.9	127.4
24W16	116	-19.5	-14.4%	6.37	18.21	70.07	81.54	93	104.5	115.9	127.4
24W15	135.5	-3.5	-2.52%	6.37	21.27	70.07	81.54	93	104.5	115.9	127.4
24W14	139	+4	+2.96%	6.37	21.82	70.07	81.54	93	104.5	115.9	127.4
24W13	135	+1.5	+1.12%	6.37	21.19	70.07	81.54	93	104.5	115.9	127.4
24W12	133.5	+3	+2.3%	6.37	20.96	70.07	81.54	93	104.5	115.9	127.4
24W11	130.5	+21	+19.2%	6.37	20.49	70.07	81.54	93	104.5	115.9	127.4
24W10	109.5	+1	+0.92%	6.37	17.19	70.07	81.54	93	104.5	115.9	127.4
24W09	108.5	+8.5	+8.5%	6.37	17.03	70.07	81.54	93	104.5	115.9	127.4
24W08	100	+0.2	+0.2%	6.37	15.7	70.07	81.54	93	104.5	115.9	127.4
24W07	99.8	0	0%	6.37	15.67	70.07	81.54	93	104.5	115.9	127.4
24W06	99.8	+0.2	+0.2%	6.37	15.67	70.07	81.54	93	104.5	115.9	127.4
24W05	99.6	-0.1	-0.1%	6.37	15.64	70.07	81.54	93	104.5	115.9	127.4
24W04	99.7	+1.4	+1.42%	6.37	15.65	70.07	81.54	93	104.5	115.9	127.4
24W03	98.3	-1.7	-1.7%	6.37	15.43	70.07	81.54	93	104.5	115.9	127.4
24W02	100	-6.5	-6.1%	6.37	15.7	70.07	81.54	93	104.5	115.9	127.4
24W01	106.5	-3.5	-3.18%	6.37	16.72	70.07	81.54	93	104.5	115.9	127.4
23W52	110	0	0%	6.37	17.27	70.07	81.54	93	104.5	115.9	127.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
23W51	110	0	0%	6.33	17.36	69.68	81.08	92.49	103.9	115.3	126.7
23W50	110	+7.5	+7.32%	6.3	17.46	69.29	80.63	91.97	103.3	114.6	126
23W49	102.5	-1	-0.97%	6.26	16.36	68.91	80.18	91.46	102.7	114	125.3
23W48	103.5	+2.5	+2.48%	6.23	16.62	68.52	79.73	90.94	102.2	113.4	124.6
23W47	101	+2.3	+2.33%	6.19	16.31	68.13	79.28	90.43	101.6	112.7	123.9
23W46	98.7	-0.9	-0.9%	6.16	16.03	67.74	78.83	89.91	101	112.1	123.2
23W45	99.6	+2.1	+2.15%	6.12	16.27	67.35	78.37	89.39	100.4	111.4	122.5
23W44	97.5	-2.4	-2.4%	6.09	16.02	66.96	77.92	88.88	99.84	110.8	121.8
23W43	99.9	+3.4	+3.52%	6.05	16.51	66.58	77.47	88.36	99.26	110.2	121
23W42	96.5	-4	-3.98%	6.02	16.04	66.19	77.02	87.85	98.68	109.5	120.3
23W41	100.5	-10.5	-9.46%	5.98	16.8	65.8	76.57	87.33	98.1	108.9	119.6
23W40	111	+1	+0.91%	5.95	18.67	65.41	76.11	86.82	97.52	108.2	118.9
23W39	110	+4.5	+4.27%	5.91	18.61	65.02	75.66	86.3	96.94	107.6	118.2
23W38	105.5	+5.9	+5.92%	5.88	17.95	64.63	75.21	85.79	96.36	106.9	117.5
23W37	99.6	+2.6	+2.68%	5.84	17.05	64.25	74.76	85.27	95.79	106.3	116.8
23W36	97	-1.9	-1.92%	5.81	16.71	63.86	74.31	84.76	95.21	105.7	116.1
23W35	98.9	-14.6	-12.9%	5.77	17.14	63.47	73.86	84.24	94.63	105	115.4
23W34	113.5	+0.5	+0.44%	5.73	19.79	63.08	73.4	83.73	94.05	104.4	114.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
23W33	113	+4.5	+4.15%	5.7	19.83	62.69	72.95	83.21	93.47	103.7	114
23W32	108.5	-7.5	-6.47%	5.66	19.16	62.31	72.5	82.7	92.89	103.1	113.3
23W31	116	-8	-6.45%	5.63	20.61	61.92	72.05	82.18	92.31	102.4	112.6
23W30	124	-16	-11.4%	5.59	22.17	61.53	71.6	81.67	91.73	101.8	111.9
23W29	140	+5	+3.7%	5.56	25.19	61.14	71.15	81.15	91.16	101.2	111.2
23W28	135	+4.5	+3.45%	5.52	24.44	60.75	70.69	80.63	90.58	100.5	110.5
23W27	130.5	-3.5	-2.61%	5.49	23.78	60.36	70.24	80.12	90	99.88	109.8
23W26	134	+19	+16.5%	5.45	24.58	59.98	69.79	79.6	89.42	99.23	109
23W25	115	-3.5	-2.95%	5.42	21.23	59.59	69.34	79.09	88.84	98.59	108.3
23W24	118.5	+10	+9.22%	5.38	22.02	59.2	68.89	78.57	88.26	97.95	107.6
23W23	108.5	+5.5	+5.34%	5.35	20.29	58.81	68.43	78.06	87.68	97.31	106.9
23W22	103	+1	+0.98%	5.31	19.39	58.42	67.98	77.54	87.1	96.66	106.2
23W21	102	-3	-2.86%	5.28	19.33	58.03	67.53	77.03	86.52	96.02	105.5
23W20	105	-2	-1.87%	5.24	20.04	57.65	67.08	76.51	85.95	95.38	104.8
23W19	107	+14.9	+16.2%	5.21	20.56	57.26	66.63	76	85.37	94.74	104.1
23W18	92.1	+11.5	+14.3%	5.17	17.81	56.87	66.18	75.48	84.79	94.09	103.4
23W17	80.6	+2.8	+3.6%	5.13	15.7	56.48	65.72	74.97	84.21	93.45	102.7
23W16	77.8	-0.7	-0.89%	5.1	15.26	56.09	65.27	74.45	83.63	92.81	102
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
23W15	78.5	+4	+5.37%	5.06	15.5	55.71	64.82	73.94	83.05	92.17	101.3
23W14	74.5	+0.4	+0.54%	5.03	14.81	55.32	64.37	73.42	82.47	91.52	100.6
23W13	74.1	+0.1	+0.14%	4.99	14.84	54.93	63.92	72.91	81.89	90.88	99.87
23W12	74	+1.2	+1.65%	4.96	14.92	54.54	63.47	72.39	81.32	90.24	99.16
23W11	72.8	+2.5	+3.56%	4.92	14.79	54.15	63.01	71.87	80.74	89.6	98.46
23W10	70.3	-4.9	-6.52%	4.89	14.38	53.76	62.56	71.36	80.16	88.96	97.75
23W09	75.2	+2.5	+3.44%	4.85	15.5	53.38	62.11	70.84	79.58	88.31	97.05
23W08	72.7	+4.4	+6.44%	4.82	15.09	52.99	61.66	70.33	79	87.67	96.34
23W07	68.3	+0.3	+0.44%	4.78	14.28	52.6	61.21	69.81	78.42	87.03	95.64
23W06	68	+2	+3.03%	4.75	14.33	52.21	60.75	69.3	77.84	86.39	94.93
23W05	66	+1.2	+1.85%	4.71	14.01	51.82	60.3	68.78	77.26	85.74	94.22
23W03	64.8	+0.6	+0.93%	4.68	13.86	51.43	59.85	68.27	76.68	85.1	93.52
23W02	64.2	+1.6	+2.56%	4.64	13.83	51.05	59.4	67.75	76.11	84.46	92.81
23W01	62.6	-1.2	-1.88%	4.61	13.59	50.66	58.95	67.24	75.53	83.82	92.11
22W53	63.8	+1.6	+2.57%	4.57	13.96	50.27	58.5	66.72	74.95	83.17	91.4
22W52	62.2	+1	+1.63%	4.56	13.64	50.17	58.38	66.59	74.8	83.01	91.22
22W51	61.2	-0.4	-0.65%	4.55	13.44	50.08	58.27	66.46	74.66	82.85	91.05
22W50	61.6	+3	+5.12%	4.54	13.56	49.98	58.16	66.33	74.51	82.69	90.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
22W49	58.6	+0.1	+0.17%	4.53	12.92	49.88	58.04	66.21	74.37	82.53	90.69
22W48	58.5	-0.1	-0.17%	4.53	12.93	49.78	57.93	66.08	74.22	82.37	90.52
22W47	58.6	+0.4	+0.69%	4.52	12.97	49.69	57.82	65.95	74.08	82.21	90.34
22W46	58.2	+0.6	+1.04%	4.51	12.91	49.59	57.7	65.82	73.93	82.05	90.16
22W45	57.6	+0.7	+1.23%	4.5	12.8	49.49	57.59	65.69	73.79	81.89	89.98
22W44	56.9	+0.2	+0.35%	4.49	12.67	49.39	57.48	65.56	73.64	81.73	89.81
22W43	56.7	-0.7	-1.22%	4.48	12.65	49.3	57.36	65.43	73.5	81.56	89.63
22W42	57.4	+0.1	+0.17%	4.47	12.83	49.2	57.25	65.3	73.35	81.4	89.45
22W41	57.3	+1.1	+1.96%	4.46	12.84	49.1	57.14	65.17	73.21	81.24	89.28
22W40	56.2	-1.6	-2.77%	4.46	12.62	49	57.02	65.04	73.06	81.08	89.1
22W39	57.8	-1.4	-2.36%	4.45	13	48.91	56.91	64.91	72.92	80.92	88.92
22W38	59.2	+1.3	+2.25%	4.44	13.34	48.81	56.8	64.78	72.77	80.76	88.75
22W37	57.9	-2.3	-3.82%	4.43	13.07	48.71	56.68	64.66	72.63	80.6	88.57
22W36	60.2	+2.5	+4.33%	4.42	13.62	48.62	56.57	64.53	72.48	80.44	88.39
22W35	57.7	+1.3	+2.3%	4.41	13.08	48.52	56.46	64.4	72.34	80.28	88.22
22W34	56.4	+0.2	+0.36%	4.4	12.81	48.42	56.34	64.27	72.19	80.11	88.04
22W33	56.2	+0.3	+0.54%	4.39	12.79	48.32	56.23	64.14	72.05	79.95	87.86
22W32	55.9	-0.3	-0.53%	4.38	12.75	48.23	56.12	64.01	71.9	79.79	87.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
22W31	56.2	+0.2	+0.36%	4.38	12.84	48.13	56	63.88	71.76	79.63	87.51
22W30	56	+1.8	+3.32%	4.37	12.82	48.03	55.89	63.75	71.61	79.47	87.33
22W29	54.2	-1.6	-2.87%	4.36	12.44	47.93	55.78	63.62	71.47	79.31	87.15
22W28	55.8	-0.8	-1.41%	4.35	12.83	47.84	55.67	63.49	71.32	79.15	86.98
22W27	56.6	-1.1	-1.91%	4.34	13.04	47.74	55.55	63.36	71.18	78.99	86.8
22W26	57.7	+0.6	+1.05%	4.33	13.32	47.64	55.44	63.23	71.03	78.83	86.62
22W25	57.1	-0.9	-1.55%	4.32	13.21	47.55	55.33	63.11	70.89	78.67	86.45
22W24	58	+1.3	+2.29%	4.31	13.45	47.45	55.21	62.98	70.74	78.5	86.27
22W23	56.7	+0.1	+0.18%	4.3	13.17	47.35	55.1	62.85	70.6	78.34	86.09
22W22	56.6	+1	+1.8%	4.3	13.18	47.25	54.99	62.72	70.45	78.18	85.92
22W21	55.6	+0.6	+1.09%	4.29	12.97	47.16	54.87	62.59	70.31	78.02	85.74
22W20	55	-1	-1.79%	4.28	12.86	47.06	54.76	62.46	70.16	77.86	85.56
22W19	56	-0.5	-0.88%	4.27	13.12	46.96	54.65	62.33	70.02	77.7	85.38
22W18	56.5	-0.6	-1.05%	4.26	13.26	46.86	54.53	62.2	69.87	77.54	85.21
22W17	57.1	+1.4	+2.51%	4.25	13.43	46.77	54.42	62.07	69.73	77.38	85.03
22W16	55.7	-2.2	-3.8%	4.24	13.13	46.67	54.31	61.94	69.58	77.22	84.85
22W15	57.9	+0.9	+1.58%	4.23	13.68	46.57	54.19	61.81	69.44	77.06	84.68
22W14	57	+0.9	+1.6%	4.23	13.49	46.48	54.08	61.69	69.29	76.9	84.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
22W13	56.1	+0.4	+0.72%	4.22	13.31	46.38	53.97	61.56	69.14	76.73	84.32
22W12	55.7	+2	+3.72%	4.21	13.24	46.28	53.85	61.43	69	76.57	84.15
22W11	53.7	-0.5	-0.92%	4.2	12.79	46.18	53.74	61.3	68.85	76.41	83.97
22W10	54.2	+0.7	+1.31%	4.19	12.94	46.09	53.63	61.17	68.71	76.25	83.79
22W09	53.5	-0.8	-1.47%	4.18	12.8	45.99	53.51	61.04	68.56	76.09	83.62
22W08	54.3	+0.3	+0.56%	4.17	13.02	45.89	53.4	60.91	68.42	75.93	83.44
22W07	54	+1.4	+2.66%	4.16	12.97	45.79	53.29	60.78	68.27	75.77	83.26
22W05	52.6	-0.3	-0.57%	4.15	12.66	45.7	53.17	60.65	68.13	75.61	83.08
22W04	52.9	-0.2	-0.38%	4.15	12.76	45.6	53.06	60.52	67.98	75.45	82.91
22W03	53.1	-0.2	-0.38%	4.14	12.84	45.5	52.95	60.39	67.84	75.28	82.73
22W02	53.3	0	0%	4.13	12.91	45.4	52.83	60.26	67.69	75.12	82.55
22W01	53.3	-0.3	-0.56%	4.12	12.94	45.31	52.72	60.14	67.55	74.96	82.38
21W52	53.6	+0.5	+0.94%	4.11	13.04	45.21	52.61	60.01	67.4	74.8	82.2
21W51	53.1	0	0%	4.11	12.93	45.16	52.55	59.94	67.33	74.72	82.11
21W50	53.1	+0.8	+1.53%	4.1	12.95	45.11	52.49	59.87	67.25	74.63	82.01
21W49	52.3	+0.4	+0.77%	4.1	12.77	45.05	52.43	59.8	67.17	74.55	81.92
21W48	51.9	0	0%	4.09	12.69	45	52.37	59.73	67.1	74.46	81.82
21W47	51.9	+0.2	+0.39%	4.09	12.7	44.95	52.31	59.66	67.02	74.37	81.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
21W46	51.7	+1.1	+2.17%	4.08	12.67	44.9	52.25	59.59	66.94	74.29	81.64
21W45	50.6	-0.2	-0.39%	4.08	12.41	44.85	52.19	59.53	66.86	74.2	81.54
21W44	50.8	+0.5	+0.99%	4.07	12.47	44.8	52.13	59.46	66.79	74.12	81.45
21W43	50.3	+0.3	+0.6%	4.07	12.37	44.74	52.07	59.39	66.71	74.03	81.35
21W42	50	-0.3	-0.6%	4.06	12.31	44.69	52.01	59.32	66.63	73.95	81.26
21W41	50.3	+0.35	+0.7%	4.06	12.39	44.64	51.95	59.25	66.56	73.86	81.16
21W40	49.95	-0.45	-0.89%	4.05	12.32	44.59	51.89	59.18	66.48	73.77	81.07
21W39	50.4	+0.5	+1%	4.05	12.45	44.54	51.82	59.11	66.4	73.69	80.98
21W38	49.9	+0.1	+0.2%	4.04	12.34	44.49	51.76	59.04	66.32	73.6	80.88
21W37	49.8	-1.1	-2.16%	4.04	12.33	44.43	51.7	58.98	66.25	73.52	80.79
21W36	50.9	+0.9	+1.8%	4.03	12.62	44.38	51.64	58.91	66.17	73.43	80.69
21W35	50	+0.45	+0.91%	4.03	12.41	44.33	51.58	58.84	66.09	73.35	80.6
21W34	49.55	-0.3	-0.6%	4.03	12.31	44.28	51.52	58.77	66.01	73.26	80.51
21W33	49.85	-1.05	-2.06%	4.02	12.4	44.23	51.46	58.7	65.94	73.17	80.41
21W32	50.9	-3.2	-5.91%	4.02	12.67	44.17	51.4	58.63	65.86	73.09	80.32
21W31	54.1	-0.5	-0.92%	4.01	13.49	44.12	51.34	58.56	65.78	73	80.22
21W30	54.6	+0.3	+0.55%	4.01	13.63	44.07	51.28	58.49	65.71	72.92	80.13
21W29	54.3	-0.7	-1.27%	4	13.57	44.02	51.22	58.43	65.63	72.83	80.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
21W28	55	0	0%	4	13.76	43.97	51.16	58.36	65.55	72.75	79.94
21W27	55	+1	+1.85%	3.99	13.78	43.92	51.1	58.29	65.47	72.66	79.85
21W26	54	-0.1	-0.18%	3.99	13.54	43.86	51.04	58.22	65.4	72.58	79.75
21W25	54.1	+0.7	+1.31%	3.98	13.58	43.81	50.98	58.15	65.32	72.49	79.66
21W24	53.4	-0.5	-0.93%	3.98	13.42	43.76	50.92	58.08	65.24	72.4	79.56
21W23	53.9	+0.2	+0.37%	3.97	13.56	43.71	50.86	58.01	65.17	72.32	79.47
21W22	53.7	+0.6	+1.13%	3.97	13.53	43.66	50.8	57.94	65.09	72.23	79.38
21W21	53.1	+0.1	+0.19%	3.96	13.4	43.61	50.74	57.88	65.01	72.15	79.28
21W20	53	-1.8	-3.28%	3.96	13.39	43.55	50.68	57.81	64.93	72.06	79.19
21W19	54.8	0	0%	3.95	13.86	43.5	50.62	57.74	64.86	71.98	79.09
21W18	54.8	0	0%	3.95	13.87	43.45	50.56	57.67	64.78	71.89	79
21W17	54.8	+0.6	+1.11%	3.95	13.89	43.4	50.5	57.6	64.7	71.8	78.91
21W16	54.2	-0.4	-0.73%	3.94	13.75	43.35	50.44	57.53	64.63	71.72	78.81
21W15	54.6	+1.4	+2.63%	3.94	13.87	43.29	50.38	57.46	64.55	71.63	78.72
21W14	53.2	+0.4	+0.76%	3.93	13.53	43.24	50.32	57.4	64.47	71.55	78.62
21W13	52.8	-0.1	-0.19%	3.93	13.45	43.19	50.26	57.33	64.39	71.46	78.53
21W12	52.9	+1.4	+2.72%	3.92	13.49	43.14	50.2	57.26	64.32	71.38	78.44
21W11	51.5	+1.4	+2.79%	3.92	13.15	43.09	50.14	57.19	64.24	71.29	78.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
21W10	50.1	+0.3	+0.6%	3.91	12.81	43.04	50.08	57.12	64.16	71.2	78.25
21W09	49.8	+0.55	+1.12%	3.91	12.74	42.98	50.02	57.05	64.09	71.12	78.15
21W08	49.25	+0.7	+1.44%	3.9	12.62	42.93	49.96	56.98	64.01	71.03	78.06
21W06	48.55	0	0%	3.9	12.45	42.88	49.9	56.91	63.93	70.95	77.96
21W05	48.55	-0.05	-0.1%	3.89	12.47	42.83	49.84	56.85	63.85	70.86	77.87
21W04	48.6	-0.65	-1.32%	3.89	12.5	42.78	49.78	56.78	63.78	70.78	77.78
21W03	49.25	-0.2	-0.4%	3.88	12.68	42.73	49.72	56.71	63.7	70.69	77.68
21W02	49.45	+0.35	+0.71%	3.88	12.75	42.67	49.66	56.64	63.62	70.61	77.59
21W01	49.1	-0.05	-0.1%	3.87	12.67	42.62	49.6	56.57	63.55	70.52	77.49
20W52	49.15	-0.35	-0.71%	3.87	12.7	42.57	49.54	56.5	63.47	70.43	77.4
20W51	49.5	+0.65	+1.33%	3.87	12.8	42.54	49.51	56.47	63.43	70.39	77.35
20W50	48.85	-0.75	-1.51%	3.87	12.64	42.52	49.48	56.43	63.39	70.35	77.31
20W49	49.6	-0.15	-0.3%	3.86	12.84	42.49	49.45	56.4	63.35	70.31	77.26
20W48	49.75	+0.7	+1.43%	3.86	12.89	42.47	49.42	56.37	63.32	70.27	77.22
20W47	49.05	+0.2	+0.41%	3.86	12.71	42.44	49.39	56.33	63.28	70.22	77.17
20W46	48.85	+0.95	+1.98%	3.86	12.67	42.42	49.36	56.3	63.24	70.18	77.12
20W45	47.9	+0.3	+0.63%	3.85	12.43	42.39	49.33	56.27	63.2	70.14	77.08
20W44	47.6	-0.75	-1.55%	3.85	12.36	42.37	49.3	56.23	63.17	70.1	77.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
20W43	48.35	+0.55	+1.15%	3.85	12.56	42.34	49.27	56.2	63.13	70.06	76.98
20W42	47.8	+0.1	+0.21%	3.85	12.43	42.32	49.24	56.17	63.09	70.01	76.94
20W41	47.7	+0.35	+0.74%	3.84	12.41	42.29	49.21	56.13	63.05	69.97	76.89
20W40	47.35	+0.7	+1.5%	3.84	12.32	42.27	49.18	56.1	63.01	69.93	76.85
20W39	46.65	-1.8	-3.72%	3.84	12.15	42.24	49.15	56.06	62.98	69.89	76.8
20W38	48.45	+0.45	+0.94%	3.84	12.62	42.21	49.12	56.03	62.94	69.85	76.75
20W37	48	+0.25	+0.52%	3.84	12.52	42.19	49.09	56	62.9	69.8	76.71
20W36	47.75	+0.55	+1.17%	3.83	12.46	42.16	49.06	55.96	62.86	69.76	76.66
20W35	47.2	+0.95	+2.05%	3.83	12.32	42.14	49.03	55.93	62.82	69.72	76.62
20W34	46.25	-0.8	-1.7%	3.83	12.08	42.11	49	55.9	62.79	69.68	76.57
20W33	47.05	-0.55	-1.16%	3.83	12.3	42.09	48.97	55.86	62.75	69.64	76.52
20W32	47.6	-3.7	-7.21%	3.82	12.45	42.06	48.95	55.83	62.71	69.59	76.48
20W31	51.3	0	0%	3.82	13.42	42.04	48.92	55.79	62.67	69.55	76.43
20W30	51.3	+0.2	+0.39%	3.82	13.43	42.01	48.89	55.76	62.64	69.51	76.38
20W29	51.1	-1.6	-3.04%	3.82	13.39	41.99	48.86	55.73	62.6	69.47	76.34
20W28	52.7	-0.2	-0.38%	3.81	13.82	41.96	48.83	55.69	62.56	69.43	76.29
20W27	52.9	-0.9	-1.67%	3.81	13.88	41.94	48.8	55.66	62.52	69.38	76.25
20W26	53.8	+0.2	+0.37%	3.81	14.12	41.91	48.77	55.63	62.48	69.34	76.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
20W25	53.6	+4.05	+8.17%	3.81	14.08	41.88	48.74	55.59	62.45	69.3	76.15
20W24	49.55	-1.95	-3.79%	3.81	13.02	41.86	48.71	55.56	62.41	69.26	76.11
20W23	51.5	+1.3	+2.59%	3.8	13.54	41.83	48.68	55.52	62.37	69.22	76.06
20W22	50.2	+1	+2.03%	3.8	13.21	41.81	48.65	55.49	62.33	69.17	76.02
20W21	49.2	+0.55	+1.13%	3.8	12.95	41.78	48.62	55.46	62.29	69.13	75.97
20W20	48.65	+2.5	+5.42%	3.8	12.82	41.76	48.59	55.42	62.26	69.09	75.92
20W19	46.15	+0.7	+1.54%	3.79	12.16	41.73	48.56	55.39	62.22	69.05	75.88
20W18	45.45	+0.9	+2.02%	3.79	11.99	41.71	48.53	55.36	62.18	69.01	75.83
20W17	44.55	-0.3	-0.67%	3.79	11.76	41.68	48.5	55.32	62.14	68.96	75.78
20W16	44.85	+0.1	+0.22%	3.79	11.84	41.66	48.47	55.29	62.11	68.92	75.74
20W15	44.75	+0.85	+1.94%	3.78	11.82	41.63	48.44	55.26	62.07	68.88	75.69
20W14	43.9	+0.6	+1.39%	3.78	11.61	41.61	48.41	55.22	62.03	68.84	75.65
20W13	43.3	+1.25	+2.97%	3.78	11.46	41.58	48.38	55.19	61.99	68.8	75.6
20W12	42.05	-3.25	-7.17%	3.78	11.13	41.55	48.35	55.15	61.95	68.75	75.55
20W11	45.3	-3.5	-7.17%	3.78	12	41.53	48.32	55.12	61.92	68.71	75.51
20W10	48.8	+0.65	+1.35%	3.77	12.93	41.5	48.3	55.09	61.88	68.67	75.46
20W09	48.15	-0.35	-0.72%	3.77	12.77	41.48	48.27	55.05	61.84	68.63	75.42
20W08	48.5	-0.45	-0.92%	3.77	12.87	41.45	48.24	55.02	61.8	68.59	75.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
20W07	48.95	+0.7	+1.45%	3.77	13	41.43	48.21	54.99	61.76	68.54	75.32
20W06	48.25	-0.75	-1.53%	3.76	12.82	41.4	48.18	54.95	61.73	68.5	75.28
20W05	49	-1.1	-2.2%	3.76	13.03	41.38	48.15	54.92	61.69	68.46	75.23
20W04	50.1	0	0%	3.76	13.33	41.35	48.12	54.88	61.65	68.42	75.18
20W03	50.1	+0.15	+0.3%	3.76	13.34	41.33	48.09	54.85	61.61	68.38	75.14
20W02	49.95	+0.05	+0.1%	3.75	13.3	41.3	48.06	54.82	61.58	68.33	75.09
20W01	49.9	-0.1	-0.2%	3.75	13.3	41.28	48.03	54.78	61.54	68.29	75.05
19W52	50	+0.1	+0.2%	3.75	13.33	41.25	48	54.75	61.5	68.25	75
19W51	49.9	+0.4	+0.81%	3.75	13.31	41.25	48	54.75	61.5	68.25	75
19W50	49.5	+0.5	+1.02%	3.75	13.2	41.25	48	54.75	61.5	68.25	75
19W49	49	-0.25	-0.51%	3.75	13.07	41.25	48	54.75	61.5	68.25	75
19W48	49.25	-0.15	-0.3%	3.75	13.13	41.25	48	54.75	61.5	68.25	75
19W47	49.4	+0.7	+1.44%	3.75	13.17	41.25	48	54.75	61.5	68.25	75
19W46	48.7	-0.8	-1.62%	3.75	12.99	41.25	48	54.75	61.5	68.25	75
19W45	49.5	+0.95	+1.96%	3.75	13.2	41.25	48	54.75	61.5	68.25	75
19W44	48.55	+0.15	+0.31%	3.75	12.95	41.25	48	54.75	61.5	68.25	75
19W43	48.4	+0.45	+0.94%	3.75	12.91	41.25	48	54.75	61.5	68.25	75
19W42	47.95	+0.35	+0.74%	3.75	12.79	41.25	48	54.75	61.5	68.25	75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
19W41	47.6	+0.05	+0.11%	3.75	12.69	41.25	48	54.75	61.5	68.25	75
19W40	47.55	-0.05	-0.11%	3.75	12.68	41.25	48	54.75	61.5	68.25	75
19W39	47.6	-0.4	-0.83%	3.75	12.69	41.25	48	54.75	61.5	68.25	75
19W38	48	+0.25	+0.52%	3.75	12.8	41.25	48	54.75	61.5	68.25	75
19W37	47.75	-0.45	-0.93%	3.75	12.73	41.25	48	54.75	61.5	68.25	75
19W36	48.2	-0.1	-0.21%	3.75	12.85	41.25	48	54.75	61.5	68.25	75
19W35	48.3	+0.3	+0.62%	3.75	12.88	41.25	48	54.75	61.5	68.25	75
19W34	48	-3	-5.88%	3.75	12.8	41.25	48	54.75	61.5	68.25	75
19W33	51	+0.6	+1.19%	3.75	13.6	41.25	48	54.75	61.5	68.25	75
19W32	50.4	-0.4	-0.79%	3.75	13.44	41.25	48	54.75	61.5	68.25	75
19W31	50.8	-1	-1.93%	3.75	13.55	41.25	48	54.75	61.5	68.25	75
19W30	51.8	0	0%	3.75	13.81	41.25	48	54.75	61.5	68.25	75
19W29	51.8	+1.1	+2.17%	3.75	13.81	41.25	48	54.75	61.5	68.25	75
19W28	50.7	-0.2	-0.39%	3.75	13.52	41.25	48	54.75	61.5	68.25	75
19W27	50.9	+0.8	+1.6%	3.75	13.57	41.25	48	54.75	61.5	68.25	75
19W26	50.1	+0.7	+1.42%	3.75	13.36	41.25	48	54.75	61.5	68.25	75
19W25	49.4	+0.2	+0.41%	3.75	13.17	41.25	48	54.75	61.5	68.25	75
19W24	49.2	0	0%	3.75	13.12	41.25	48	54.75	61.5	68.25	75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
19W23	49.2	-0.2	-0.4%	3.75	13.12	41.25	48	54.75	61.5	68.25	75
19W22	49.4	-0.2	-0.4%	3.75	13.17	41.25	48	54.75	61.5	68.25	75
19W21	49.6	+0.4	+0.81%	3.75	13.23	41.25	48	54.75	61.5	68.25	75
19W20	49.2	+0.3	+0.61%	3.75	13.12	41.25	48	54.75	61.5	68.25	75
19W19	48.9	-0.8	-1.61%	3.75	13.04	41.25	48	54.75	61.5	68.25	75
19W18	49.7	-0.25	-0.5%	3.75	13.25	41.25	48	54.75	61.5	68.25	75