* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 29.7 | -0.45 | -1.49% | -1 | | - | - | - | - | - | - |
24W15 | 30.15 | -0.55 | -1.79% | -1 | | - | - | - | - | - | - |
24W14 | 30.7 | +0.75 | +2.5% | -1 | | - | - | - | - | - | - |
24W13 | 29.95 | +0.55 | +1.87% | -1 | | - | - | - | - | - | - |
24W12 | 29.4 | -4.1 | -12.2% | -1 | | - | - | - | - | - | - |
24W11 | 33.5 | -1.7 | -4.83% | -1 | | - | - | - | - | - | - |
24W10 | 35.2 | -1.35 | -3.69% | -1 | | - | - | - | - | - | - |
24W09 | 36.55 | -1.3 | -3.43% | -1 | | - | - | - | - | - | - |
24W08 | 37.85 | +1.15 | +3.13% | -1 | | - | - | - | - | - | - |
24W07 | 36.7 | +0.15 | +0.41% | -1 | | - | - | - | - | - | - |
24W06 | 36.55 | -0.1 | -0.27% | -1 | | - | - | - | - | - | - |
24W05 | 36.65 | -1.45 | -3.81% | -1 | | - | - | - | - | - | - |
24W04 | 38.1 | +3.35 | +9.64% | -1 | | - | - | - | - | - | - |
24W03 | 34.75 | +0.25 | +0.72% | -1 | | - | - | - | - | - | - |
24W02 | 34.5 | -0.5 | -1.43% | -1 | | - | - | - | - | - | - |
24W01 | 35 | +0.2 | +0.57% | -1 | | - | - | - | - | - | - |
23W52 | 34.8 | -0.05 | -0.14% | -1 | | - | - | - | - | - | - |
23W51 | 34.85 | -0.2 | -0.57% | -0.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 35.05 | +0.2 | +0.57% | -0.99 | | - | - | - | - | - | - |
23W49 | 34.85 | -0.25 | -0.71% | -0.98 | | - | - | - | - | - | - |
23W48 | 35.1 | -1.9 | -5.14% | -0.98 | | - | - | - | - | - | - |
23W47 | 37 | -0.95 | -2.5% | -0.97 | | - | - | - | - | - | - |
23W46 | 37.95 | -0.8 | -2.06% | -0.97 | | - | - | - | - | - | - |
23W45 | 38.75 | -0.65 | -1.65% | -0.96 | | - | - | - | - | - | - |
23W44 | 39.4 | +0.6 | +1.55% | -0.96 | | - | - | - | - | - | - |
23W43 | 38.8 | -0.3 | -0.77% | -0.95 | | - | - | - | - | - | - |
23W42 | 39.1 | -0.9 | -2.25% | -0.95 | | - | - | - | - | - | - |
23W41 | 40 | -1 | -2.44% | -0.94 | | - | - | - | - | - | - |
23W40 | 41 | +0.9 | +2.24% | -0.94 | | - | - | - | - | - | - |
23W39 | 40.1 | -0.2 | -0.5% | -0.93 | | - | - | - | - | - | - |
23W38 | 40.3 | -1.35 | -3.24% | -0.93 | | - | - | - | - | - | - |
23W37 | 41.65 | -0.8 | -1.88% | -0.92 | | - | - | - | - | - | - |
23W36 | 42.45 | -1.4 | -3.19% | -0.92 | | - | - | - | - | - | - |
23W35 | 43.85 | +4.05 | +10.2% | -0.91 | | - | - | - | - | - | - |
23W34 | 39.8 | -1.75 | -4.21% | -0.9 | | - | - | - | - | - | - |
23W33 | 41.55 | +8.7 | +26.5% | -0.9 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 32.85 | -0.3 | -0.9% | -0.89 | | - | - | - | - | - | - |
23W31 | 33.15 | +0.05 | +0.15% | -0.89 | | - | - | - | - | - | - |
23W30 | 33.1 | -0.25 | -0.75% | -0.88 | | - | - | - | - | - | - |
23W29 | 33.35 | -1.3 | -3.75% | -0.88 | | - | - | - | - | - | - |
23W28 | 34.65 | -0.8 | -2.26% | -0.87 | | - | - | - | - | - | - |
23W27 | 35.45 | -0.45 | -1.25% | -0.87 | | - | - | - | - | - | - |
23W26 | 35.9 | -0.5 | -1.37% | -0.86 | | - | - | - | - | - | - |
23W25 | 36.4 | -0.45 | -1.22% | -0.86 | | - | - | - | - | - | - |
23W24 | 36.85 | +0.15 | +0.41% | -0.85 | | - | - | - | - | - | - |
23W23 | 36.7 | -0.55 | -1.48% | -0.85 | | - | - | - | - | - | - |
23W22 | 37.25 | -0.2 | -0.53% | -0.84 | | - | - | - | - | - | - |
23W21 | 37.45 | -0.15 | -0.4% | -0.84 | | - | - | - | - | - | - |
23W20 | 37.6 | +0.15 | +0.4% | -0.83 | | - | - | - | - | - | - |
23W19 | 37.45 | -0.15 | -0.4% | -0.83 | | - | - | - | - | - | - |
23W18 | 37.6 | 0 | 0% | -0.82 | | - | - | - | - | - | - |
23W17 | 37.6 | +0.4 | +1.08% | -0.81 | | - | - | - | - | - | - |
23W16 | 37.2 | -0.65 | -1.72% | -0.81 | | - | - | - | - | - | - |
23W15 | 37.85 | +0.45 | +1.2% | -0.8 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 37.4 | -0.05 | -0.13% | -0.8 | | - | - | - | - | - | - |
23W13 | 37.45 | -0.6 | -1.58% | -0.79 | | - | - | - | - | - | - |
23W12 | 38.05 | -0.9 | -2.31% | -0.79 | | - | - | - | - | - | - |
23W11 | 38.95 | +0.25 | +0.65% | -0.78 | | - | - | - | - | - | - |
23W10 | 38.7 | -0.15 | -0.39% | -0.78 | | - | - | - | - | - | - |
23W09 | 38.85 | -0.15 | -0.38% | -0.77 | | - | - | - | - | - | - |
23W08 | 39 | +0.05 | +0.13% | -0.77 | | - | - | - | - | - | - |
23W07 | 38.95 | -0.95 | -2.38% | -0.76 | | - | - | - | - | - | - |
23W06 | 39.9 | -0.1 | -0.25% | -0.76 | | - | - | - | - | - | - |
23W05 | 40 | +0.25 | +0.63% | -0.75 | | - | - | - | - | - | - |
23W03 | 39.75 | -0.1 | -0.25% | -0.75 | | - | - | - | - | - | - |
23W02 | 39.85 | -1.65 | -3.98% | -0.74 | | - | - | - | - | - | - |
23W01 | 41.5 | -0.8 | -1.89% | -0.74 | | - | - | - | - | - | - |
22W53 | 42.3 | +1 | +2.42% | -0.73 | | - | - | - | - | - | - |
22W52 | 41.3 | -3.5 | -7.81% | -0.7 | | - | - | - | - | - | - |
22W51 | 44.8 | +0.8 | +1.82% | -0.67 | | - | - | - | - | - | - |
22W50 | 44 | -0.05 | -0.11% | -0.64 | | - | - | - | - | - | - |
22W49 | 44.05 | +0.35 | +0.8% | -0.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 43.7 | -0.2 | -0.46% | -0.57 | | - | - | - | - | - | - |
22W47 | 43.9 | -2.8 | -6% | -0.54 | | - | - | - | - | - | - |
22W46 | 46.7 | -2.3 | -4.69% | -0.51 | | - | - | - | - | - | - |
22W45 | 49 | +1.15 | +2.4% | -0.48 | | - | - | - | - | - | - |
22W44 | 47.85 | +1.85 | +4.02% | -0.45 | | - | - | - | - | - | - |
22W43 | 46 | -2.5 | -5.15% | -0.41 | | - | - | - | - | - | - |
22W42 | 48.5 | -1.45 | -2.9% | -0.38 | | - | - | - | - | - | - |
22W41 | 49.95 | -0.45 | -0.89% | -0.35 | | - | - | - | - | - | - |
22W40 | 50.4 | -3.1 | -5.79% | -0.32 | | - | - | - | - | - | - |
22W39 | 53.5 | -1.8 | -3.25% | -0.29 | | - | - | - | - | - | - |
22W38 | 55.3 | +1.9 | +3.56% | -0.26 | | - | - | - | - | - | - |
22W37 | 53.4 | +3.3 | +6.59% | -0.23 | | - | - | - | - | - | - |
22W36 | 50.1 | -1 | -1.96% | -0.19 | | - | - | - | - | - | - |
22W35 | 51.1 | -1.2 | -2.29% | -0.16 | | - | - | - | - | - | - |
22W34 | 52.3 | +2.7 | +5.44% | -0.13 | | - | - | - | - | - | - |
22W33 | 49.6 | +1.4 | +2.9% | -0.1 | | - | - | - | - | - | - |
22W32 | 48.2 | -0.15 | -0.31% | -0.07 | | - | - | - | - | - | - |
22W31 | 48.35 | +2.15 | +4.65% | -0.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 46.2 | +0.75 | +1.65% | 0 | | - | - | - | - | - | - |
22W29 | 45.45 | +1.35 | +3.06% | 0.03 | 1688 | 0.404 | 0.485 | 0.565 | 0.646 | 0.727 | 0.808 |
22W28 | 44.1 | -0.15 | -0.34% | 0.06 | 754.3 | 0.877 | 1.052 | 1.228 | 1.403 | 1.578 | 1.754 |
22W27 | 44.25 | +1.5 | +3.51% | 0.09 | 491.7 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
22W26 | 42.75 | -0.75 | -1.72% | 0.12 | 351.7 | 1.823 | 2.188 | 2.552 | 2.917 | 3.282 | 3.646 |
22W25 | 43.5 | -1.75 | -3.87% | 0.15 | 284.2 | 2.296 | 2.755 | 3.215 | 3.674 | 4.133 | 4.592 |
22W24 | 45.25 | -0.2 | -0.44% | 0.18 | 245.1 | 2.769 | 3.323 | 3.877 | 4.431 | 4.985 | 5.538 |
22W23 | 45.45 | +1.95 | +4.48% | 0.22 | 210.3 | 3.242 | 3.891 | 4.539 | 5.188 | 5.836 | 6.485 |
22W22 | 43.5 | +0.3 | +0.69% | 0.25 | 175.6 | 3.715 | 4.458 | 5.202 | 5.945 | 6.688 | 7.431 |
22W21 | 43.2 | -2.7 | -5.88% | 0.28 | 154.7 | 4.188 | 5.026 | 5.864 | 6.702 | 7.539 | 8.377 |
22W20 | 45.9 | +0.9 | +2% | 0.31 | 147.7 | 4.662 | 5.594 | 6.526 | 7.458 | 8.391 | 9.323 |
22W19 | 45 | +2 | +4.65% | 0.34 | 131.5 | 5.135 | 6.162 | 7.188 | 8.215 | 9.242 | 10.27 |
22W18 | 43 | +0.05 | +0.12% | 0.37 | 115 | 5.608 | 6.729 | 7.851 | 8.972 | 10.09 | 11.22 |
22W17 | 42.95 | -3.15 | -6.83% | 0.41 | 106 | 6.081 | 7.297 | 8.513 | 9.729 | 10.95 | 12.16 |
22W16 | 46.1 | -0.4 | -0.86% | 0.44 | 105.5 | 6.554 | 7.865 | 9.175 | 10.49 | 11.8 | 13.11 |
22W15 | 46.5 | +0.1 | +0.22% | 0.47 | 99.26 | 7.027 | 8.432 | 9.838 | 11.24 | 12.65 | 14.05 |
22W14 | 46.4 | +0.6 | +1.31% | 0.5 | 92.8 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
22W13 | 45.8 | -0.05 | -0.11% | 0.53 | 86.16 | 7.973 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 45.85 | -0.65 | -1.4% | 0.56 | 81.43 | 8.446 | 10.14 | 11.82 | 13.51 | 15.2 | 16.89 |
22W11 | 46.5 | +5.1 | +12.3% | 0.59 | 78.2 | 8.919 | 10.7 | 12.49 | 14.27 | 16.05 | 17.84 |
22W10 | 41.4 | 0 | 0% | 0.63 | 66.12 | 9.392 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 |
22W09 | 41.4 | +0.05 | +0.12% | 0.66 | 62.95 | 9.865 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 |
22W08 | 41.35 | -0.5 | -1.19% | 0.69 | 59.99 | 10.34 | 12.41 | 14.47 | 16.54 | 18.61 | 20.68 |
22W07 | 41.85 | -0.25 | -0.59% | 0.72 | 58.06 | 10.81 | 12.97 | 15.14 | 17.3 | 19.46 | 21.62 |
22W05 | 42.1 | -0.1 | -0.24% | 0.75 | 55.96 | 11.28 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 |
22W04 | 42.2 | -0.7 | -1.63% | 0.78 | 53.84 | 11.76 | 14.11 | 16.46 | 18.81 | 21.16 | 23.52 |
22W03 | 42.9 | -0.6 | -1.38% | 0.82 | 52.61 | 12.23 | 14.68 | 17.12 | 19.57 | 22.02 | 24.46 |
22W02 | 43.5 | +0.1 | +0.23% | 0.85 | 51.36 | 12.7 | 15.24 | 17.79 | 20.33 | 22.87 | 25.41 |
22W01 | 43.4 | -0.5 | -1.14% | 0.88 | 49.4 | 13.18 | 15.81 | 18.45 | 21.08 | 23.72 | 26.35 |
21W52 | 43.9 | -0.2 | -0.45% | 0.91 | 48.24 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
21W51 | 44.1 | -0.1 | -0.23% | 0.93 | 47.54 | 13.91 | 16.7 | 19.48 | 22.26 | 25.05 | 27.83 |
21W50 | 44.2 | -0.3 | -0.67% | 0.95 | 46.76 | 14.18 | 17.02 | 19.85 | 22.69 | 25.52 | 28.36 |
21W49 | 44.5 | -1.2 | -2.63% | 0.96 | 46.21 | 14.44 | 17.33 | 20.22 | 23.11 | 26 | 28.89 |
21W48 | 45.7 | -1 | -2.14% | 0.98 | 46.6 | 14.71 | 17.65 | 20.59 | 23.53 | 26.48 | 29.42 |
21W47 | 46.7 | -0.6 | -1.27% | 1 | 46.78 | 14.97 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 |
21W46 | 47.3 | -0.3 | -0.63% | 1.02 | 46.56 | 15.24 | 18.29 | 21.33 | 24.38 | 27.43 | 30.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 47.6 | -0.3 | -0.63% | 1.03 | 46.06 | 15.5 | 18.6 | 21.7 | 24.8 | 27.91 | 31.01 |
21W44 | 47.9 | -0.7 | -1.44% | 1.05 | 45.57 | 15.77 | 18.92 | 22.07 | 25.23 | 28.38 | 31.54 |
21W43 | 48.6 | -0.1 | -0.21% | 1.07 | 45.47 | 16.03 | 19.24 | 22.45 | 25.65 | 28.86 | 32.06 |
21W42 | 48.7 | -0.1 | -0.2% | 1.09 | 44.82 | 16.3 | 19.56 | 22.82 | 26.08 | 29.33 | 32.59 |
21W41 | 48.8 | -0.4 | -0.81% | 1.1 | 44.2 | 16.56 | 19.87 | 23.19 | 26.5 | 29.81 | 33.12 |
21W40 | 49.2 | 0 | 0% | 1.12 | 43.86 | 16.83 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 |
21W39 | 49.2 | -0.1 | -0.2% | 1.14 | 43.18 | 17.09 | 20.51 | 23.93 | 27.35 | 30.76 | 34.18 |
21W38 | 49.3 | -0.4 | -0.8% | 1.16 | 42.61 | 17.36 | 20.83 | 24.3 | 27.77 | 31.24 | 34.71 |
21W37 | 49.7 | -0.05 | -0.1% | 1.17 | 42.31 | 17.62 | 21.14 | 24.67 | 28.19 | 31.72 | 35.24 |
21W36 | 49.75 | -0.05 | -0.1% | 1.19 | 41.72 | 17.89 | 21.46 | 25.04 | 28.62 | 32.19 | 35.77 |
21W35 | 49.8 | -3 | -5.68% | 1.21 | 41.16 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 |
21W34 | 52.8 | -0.1 | -0.19% | 1.23 | 43.01 | 18.41 | 22.1 | 25.78 | 29.46 | 33.15 | 36.83 |
21W33 | 52.9 | +0.2 | +0.38% | 1.25 | 42.48 | 18.68 | 22.42 | 26.15 | 29.89 | 33.62 | 37.36 |
21W32 | 52.7 | -0.2 | -0.38% | 1.26 | 41.73 | 18.94 | 22.73 | 26.52 | 30.31 | 34.1 | 37.89 |
21W31 | 52.9 | -0.1 | -0.19% | 1.28 | 41.31 | 19.21 | 23.05 | 26.89 | 30.73 | 34.58 | 38.42 |
21W30 | 53 | 0 | 0% | 1.3 | 40.82 | 19.47 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 |
21W29 | 53 | +0.4 | +0.76% | 1.32 | 40.28 | 19.74 | 23.69 | 27.63 | 31.58 | 35.53 | 39.48 |
21W28 | 52.6 | -0.8 | -1.5% | 1.33 | 39.44 | 20 | 24 | 28 | 32 | 36.01 | 40.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 53.4 | +0.2 | +0.38% | 1.35 | 39.52 | 20.27 | 24.32 | 28.37 | 32.43 | 36.48 | 40.54 |
21W26 | 53.2 | -0.1 | -0.19% | 1.37 | 38.87 | 20.53 | 24.64 | 28.75 | 32.85 | 36.96 | 41.06 |
21W25 | 53.3 | +0.2 | +0.38% | 1.39 | 38.44 | 20.8 | 24.96 | 29.12 | 33.28 | 37.43 | 41.59 |
21W24 | 53.1 | -0.3 | -0.56% | 1.4 | 37.82 | 21.06 | 25.27 | 29.49 | 33.7 | 37.91 | 42.12 |
21W23 | 53.4 | +0.2 | +0.38% | 1.42 | 37.56 | 21.33 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 |
21W22 | 53.2 | -0.1 | -0.19% | 1.44 | 36.96 | 21.59 | 25.91 | 30.23 | 34.55 | 38.86 | 43.18 |
21W21 | 53.3 | +0.5 | +0.95% | 1.46 | 36.58 | 21.86 | 26.23 | 30.6 | 34.97 | 39.34 | 43.71 |
21W20 | 52.8 | -3.7 | -6.55% | 1.47 | 35.8 | 22.12 | 26.54 | 30.97 | 35.39 | 39.82 | 44.24 |
21W19 | 56.5 | -1.7 | -2.92% | 1.49 | 37.86 | 22.39 | 26.86 | 31.34 | 35.82 | 40.29 | 44.77 |
21W18 | 58.2 | +1.6 | +2.83% | 1.51 | 38.54 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 |
21W17 | 56.6 | -1 | -1.74% | 1.53 | 37.05 | 22.91 | 27.5 | 32.08 | 36.66 | 41.25 | 45.83 |
21W16 | 57.6 | +2.4 | +4.35% | 1.55 | 37.27 | 23.18 | 27.82 | 32.45 | 37.09 | 41.72 | 46.36 |
21W15 | 55.2 | +0.3 | +0.55% | 1.56 | 35.32 | 23.44 | 28.13 | 32.82 | 37.51 | 42.2 | 46.89 |
21W14 | 54.9 | -0.4 | -0.72% | 1.58 | 34.73 | 23.71 | 28.45 | 33.19 | 37.93 | 42.68 | 47.42 |
21W13 | 55.3 | +0.5 | +0.91% | 1.6 | 34.6 | 23.97 | 28.77 | 33.56 | 38.36 | 43.15 | 47.95 |
21W12 | 54.8 | +0.3 | +0.55% | 1.62 | 33.91 | 24.24 | 29.09 | 33.93 | 38.78 | 43.63 | 48.48 |
21W11 | 54.5 | +0.4 | +0.74% | 1.63 | 33.36 | 24.5 | 29.4 | 34.3 | 39.2 | 44.11 | 49.01 |
21W10 | 54.1 | +0.7 | +1.31% | 1.65 | 32.76 | 24.77 | 29.72 | 34.67 | 39.63 | 44.58 | 49.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 53.4 | -3.3 | -5.82% | 1.67 | 32 | 25.03 | 30.04 | 35.05 | 40.05 | 45.06 | 50.06 |
21W08 | 56.7 | -0.5 | -0.87% | 1.69 | 33.62 | 25.3 | 30.36 | 35.42 | 40.48 | 45.53 | 50.59 |
21W06 | 57.2 | -0.8 | -1.38% | 1.7 | 33.57 | 25.56 | 30.67 | 35.79 | 40.9 | 46.01 | 51.12 |
21W05 | 58 | -1.4 | -2.36% | 1.72 | 33.69 | 25.83 | 30.99 | 36.16 | 41.32 | 46.49 | 51.65 |
21W04 | 59.4 | -0.7 | -1.16% | 1.74 | 34.15 | 26.09 | 31.31 | 36.53 | 41.75 | 46.96 | 52.18 |
21W03 | 60.1 | +0.1 | +0.17% | 1.76 | 34.2 | 26.36 | 31.63 | 36.9 | 42.17 | 47.44 | 52.71 |
21W02 | 60 | +0.9 | +1.52% | 1.77 | 33.81 | 26.62 | 31.94 | 37.27 | 42.59 | 47.92 | 53.24 |
21W01 | 59.1 | +0.1 | +0.17% | 1.79 | 32.97 | 26.89 | 32.26 | 37.64 | 43.02 | 48.39 | 53.77 |
20W52 | 59 | +1 | +1.72% | 1.81 | 32.6 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
20W51 | 58 | +2.8 | +5.07% | 1.81 | 32.11 | 27.09 | 32.51 | 37.93 | 43.35 | 48.77 | 54.18 |
20W50 | 55.2 | -0.7 | -1.25% | 1.8 | 30.63 | 27.03 | 32.44 | 37.85 | 43.26 | 48.66 | 54.07 |
20W49 | 55.9 | -1.2 | -2.1% | 1.8 | 31.08 | 26.98 | 32.37 | 37.77 | 43.16 | 48.56 | 53.95 |
20W48 | 57.1 | +1.1 | +1.96% | 1.79 | 31.82 | 26.92 | 32.3 | 37.69 | 43.07 | 48.45 | 53.84 |
20W47 | 56 | +1.8 | +3.32% | 1.79 | 31.27 | 26.86 | 32.23 | 37.61 | 42.98 | 48.35 | 53.72 |
20W46 | 54.2 | +1.5 | +2.85% | 1.79 | 30.33 | 26.8 | 32.16 | 37.53 | 42.89 | 48.25 | 53.61 |
20W45 | 52.7 | -0.5 | -0.94% | 1.78 | 29.56 | 26.75 | 32.1 | 37.44 | 42.79 | 48.14 | 53.49 |
20W44 | 53.2 | -0.8 | -1.48% | 1.78 | 29.9 | 26.69 | 32.03 | 37.36 | 42.7 | 48.04 | 53.38 |
20W43 | 54 | -0.2 | -0.37% | 1.78 | 30.42 | 26.63 | 31.96 | 37.28 | 42.61 | 47.94 | 53.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 54.2 | -0.8 | -1.45% | 1.77 | 30.59 | 26.57 | 31.89 | 37.2 | 42.52 | 47.83 | 53.15 |
20W41 | 55 | +0.9 | +1.66% | 1.77 | 31.11 | 26.52 | 31.82 | 37.12 | 42.42 | 47.73 | 53.03 |
20W40 | 54.1 | +1 | +1.88% | 1.76 | 30.67 | 26.46 | 31.75 | 37.04 | 42.33 | 47.62 | 52.92 |
20W39 | 53.1 | -4.9 | -8.45% | 1.76 | 30.17 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
20W38 | 58 | +0.5 | +0.87% | 1.76 | 33.03 | 26.34 | 31.61 | 36.88 | 42.15 | 47.42 | 52.68 |
20W37 | 57.5 | +2 | +3.6% | 1.75 | 32.81 | 26.28 | 31.54 | 36.8 | 42.06 | 47.31 | 52.57 |
20W36 | 55.5 | -1.7 | -2.97% | 1.75 | 31.74 | 26.23 | 31.47 | 36.72 | 41.96 | 47.21 | 52.45 |
20W35 | 57.2 | +2.1 | +3.81% | 1.74 | 32.79 | 26.17 | 31.4 | 36.64 | 41.87 | 47.1 | 52.34 |
20W34 | 55.1 | +4 | +7.83% | 1.74 | 31.65 | 26.11 | 31.33 | 36.56 | 41.78 | 47 | 52.22 |
20W33 | 51.1 | +1.85 | +3.76% | 1.74 | 29.42 | 26.05 | 31.26 | 36.48 | 41.69 | 46.9 | 52.11 |
20W32 | 49.25 | +1.15 | +2.39% | 1.73 | 28.42 | 26 | 31.2 | 36.39 | 41.59 | 46.79 | 51.99 |
20W31 | 48.1 | -2.2 | -4.37% | 1.73 | 27.82 | 25.94 | 31.13 | 36.31 | 41.5 | 46.69 | 51.88 |
20W30 | 50.3 | -0.5 | -0.98% | 1.73 | 29.15 | 25.88 | 31.06 | 36.23 | 41.41 | 46.59 | 51.76 |
20W29 | 50.8 | -2.2 | -4.15% | 1.72 | 29.51 | 25.82 | 30.99 | 36.15 | 41.32 | 46.48 | 51.65 |
20W28 | 53 | -1.5 | -2.75% | 1.72 | 30.86 | 25.77 | 30.92 | 36.07 | 41.22 | 46.38 | 51.53 |
20W27 | 54.5 | -1.7 | -3.02% | 1.71 | 31.8 | 25.71 | 30.85 | 35.99 | 41.13 | 46.27 | 51.42 |
20W26 | 56.2 | -7.9 | -12.3% | 1.71 | 32.87 | 25.65 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 |
20W25 | 64.1 | +6.6 | +11.5% | 1.71 | 37.57 | 25.59 | 30.71 | 35.83 | 40.95 | 46.07 | 51.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 57.5 | 0 | 0% | 1.7 | 33.78 | 25.53 | 30.64 | 35.75 | 40.86 | 45.96 | 51.07 |
20W23 | 57.5 | +0.5 | +0.88% | 1.7 | 33.85 | 25.48 | 30.57 | 35.67 | 40.76 | 45.86 | 50.95 |
20W22 | 57 | +12.95 | +29.4% | 1.69 | 33.64 | 25.42 | 30.5 | 35.59 | 40.67 | 45.75 | 50.84 |
20W21 | 44.05 | +2.4 | +5.76% | 1.69 | 26.05 | 25.36 | 30.43 | 35.51 | 40.58 | 45.65 | 50.72 |
20W20 | 41.65 | +0.75 | +1.83% | 1.69 | 24.69 | 25.3 | 30.36 | 35.43 | 40.49 | 45.55 | 50.61 |
20W19 | 40.9 | +1.05 | +2.63% | 1.68 | 24.3 | 25.25 | 30.3 | 35.34 | 40.39 | 45.44 | 50.49 |
20W18 | 39.85 | -0.25 | -0.62% | 1.68 | 23.73 | 25.19 | 30.23 | 35.26 | 40.3 | 45.34 | 50.38 |
20W17 | 40.1 | -0.1 | -0.25% | 1.68 | 23.93 | 25.13 | 30.16 | 35.18 | 40.21 | 45.24 | 50.26 |
20W16 | 40.2 | +2 | +5.24% | 1.67 | 24.05 | 25.07 | 30.09 | 35.1 | 40.12 | 45.13 | 50.15 |
20W15 | 38.2 | +1.4 | +3.8% | 1.67 | 22.91 | 25.02 | 30.02 | 35.02 | 40.02 | 45.03 | 50.03 |
20W14 | 36.8 | +3 | +8.88% | 1.66 | 22.12 | 24.96 | 29.95 | 34.94 | 39.93 | 44.92 | 49.92 |
20W13 | 33.8 | +1.8 | +5.62% | 1.66 | 20.36 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
20W12 | 32 | +0.05 | +0.16% | 1.66 | 19.32 | 24.84 | 29.81 | 34.78 | 39.75 | 44.72 | 49.68 |
20W11 | 31.95 | -4.65 | -12.7% | 1.65 | 19.34 | 24.78 | 29.74 | 34.7 | 39.66 | 44.61 | 49.57 |
20W10 | 36.6 | +0.55 | +1.53% | 1.65 | 22.2 | 24.73 | 29.67 | 34.62 | 39.56 | 44.51 | 49.45 |
20W09 | 36.05 | -1 | -2.7% | 1.64 | 21.92 | 24.67 | 29.6 | 34.54 | 39.47 | 44.4 | 49.34 |
20W08 | 37.05 | -1.15 | -3.01% | 1.64 | 22.58 | 24.61 | 29.53 | 34.46 | 39.38 | 44.3 | 49.22 |
20W07 | 38.2 | -1.55 | -3.9% | 1.64 | 23.34 | 24.55 | 29.46 | 34.38 | 39.29 | 44.2 | 49.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 39.75 | -0.55 | -1.36% | 1.63 | 24.34 | 24.5 | 29.4 | 34.29 | 39.19 | 44.09 | 48.99 |
20W05 | 40.3 | +1.5 | +3.87% | 1.63 | 24.74 | 24.44 | 29.33 | 34.21 | 39.1 | 43.99 | 48.88 |
20W04 | 38.8 | -0.4 | -1.02% | 1.63 | 23.87 | 24.38 | 29.26 | 34.13 | 39.01 | 43.89 | 48.76 |
20W03 | 39.2 | +0.15 | +0.38% | 1.62 | 24.17 | 24.32 | 29.19 | 34.05 | 38.92 | 43.78 | 48.65 |
20W02 | 39.05 | -0.95 | -2.38% | 1.62 | 24.14 | 24.27 | 29.12 | 33.97 | 38.82 | 43.68 | 48.53 |
20W01 | 40 | -0.4 | -0.99% | 1.61 | 24.79 | 24.21 | 29.05 | 33.89 | 38.73 | 43.57 | 48.42 |
19W52 | 40.4 | -0.6 | -1.46% | 1.61 | 25.09 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W51 | 41 | +1.25 | +3.14% | 1.61 | 25.47 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W50 | 39.75 | -0.05 | -0.13% | 1.61 | 24.69 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W49 | 39.8 | 0 | 0% | 1.61 | 24.72 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W48 | 39.8 | -0.6 | -1.49% | 1.61 | 24.72 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W47 | 40.4 | +0.5 | +1.25% | 1.61 | 25.09 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W46 | 39.9 | -0.5 | -1.24% | 1.61 | 24.78 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W45 | 40.4 | -0.55 | -1.34% | 1.61 | 25.09 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W44 | 40.95 | -0.35 | -0.85% | 1.61 | 25.43 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W43 | 41.3 | +0.7 | +1.72% | 1.61 | 25.65 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W42 | 40.6 | -1.2 | -2.87% | 1.61 | 25.22 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W41 | 41.8 | +2.8 | +7.18% | 1.61 | 25.96 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 39 | -0.25 | -0.64% | 1.61 | 24.22 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W39 | 39.25 | +0.05 | +0.13% | 1.61 | 24.38 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W38 | 39.2 | -0.4 | -1.01% | 1.61 | 24.35 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W37 | 39.6 | -0.9 | -2.22% | 1.61 | 24.6 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W36 | 40.5 | +1.5 | +3.85% | 1.61 | 25.16 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W35 | 39 | -0.25 | -0.64% | 1.61 | 24.22 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W34 | 39.25 | -0.25 | -0.63% | 1.61 | 24.38 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W33 | 39.5 | -0.2 | -0.5% | 1.61 | 24.53 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W32 | 39.7 | +0.3 | +0.76% | 1.61 | 24.66 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W31 | 39.4 | -1.05 | -2.6% | 1.61 | 24.47 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W30 | 40.45 | +0.15 | +0.37% | 1.61 | 25.12 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W29 | 40.3 | -0.4 | -0.98% | 1.61 | 25.03 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W28 | 40.7 | -0.5 | -1.21% | 1.61 | 25.28 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W27 | 41.2 | +0.35 | +0.86% | 1.61 | 25.59 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W26 | 40.85 | -0.35 | -0.85% | 1.61 | 25.37 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W25 | 41.2 | +0.1 | +0.24% | 1.61 | 25.59 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W24 | 41.1 | -1.2 | -2.84% | 1.61 | 25.53 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W23 | 42.3 | -0.1 | -0.24% | 1.61 | 26.27 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 42.4 | -2.8 | -6.19% | 1.61 | 26.34 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W21 | 45.2 | +1.5 | +3.43% | 1.61 | 28.07 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W20 | 43.7 | +2.6 | +6.33% | 1.61 | 27.14 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W19 | 41.1 | +0.8 | +1.99% | 1.61 | 25.53 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W18 | 40.3 | -0.15 | -0.37% | 1.61 | 25.03 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
19W17 | 40.45 | -0.55 | -1.34% | 1.61 | 25.12 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |