(3564) 其陽本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	54.2	+0.7	+1.31%	0.45	120.4	6.75	8.1	9.45	10.8	12.15	13.5
24W16	53.5	-6.7	-11.1%	0.45	118.9	6.75	8.1	9.45	10.8	12.15	13.5
24W15	60.2	-0.4	-0.66%	0.45	133.8	6.75	8.1	9.45	10.8	12.15	13.5
24W14	60.6	-0.7	-1.14%	0.45	134.7	6.75	8.1	9.45	10.8	12.15	13.5
24W13	61.3	-4.2	-6.41%	0.45	136.2	6.75	8.1	9.45	10.8	12.15	13.5
24W12	65.5	+0.8	+1.24%	0.45	145.6	6.75	8.1	9.45	10.8	12.15	13.5
24W11	64.7	+1.2	+1.89%	0.45	143.8	6.75	8.1	9.45	10.8	12.15	13.5
24W10	63.5	+13.95	+28.2%	0.45	141.1	6.75	8.1	9.45	10.8	12.15	13.5
24W09	49.55	+1	+2.06%	0.45	110.1	6.75	8.1	9.45	10.8	12.15	13.5
24W08	48.55	-1.15	-2.31%	0.45	107.9	6.75	8.1	9.45	10.8	12.15	13.5
24W07	49.7	+2	+4.19%	0.45	110.4	6.75	8.1	9.45	10.8	12.15	13.5
24W06	47.7	-1.75	-3.54%	0.45	106	6.75	8.1	9.45	10.8	12.15	13.5
24W05	49.45	+2.15	+4.55%	0.45	109.9	6.75	8.1	9.45	10.8	12.15	13.5
24W04	47.3	+1	+2.16%	0.45	105.1	6.75	8.1	9.45	10.8	12.15	13.5
24W03	46.3	-0.25	-0.54%	0.45	102.9	6.75	8.1	9.45	10.8	12.15	13.5
24W02	46.55	-1.45	-3.02%	0.45	103.4	6.75	8.1	9.45	10.8	12.15	13.5
24W01	48	-3.8	-7.34%	0.45	106.7	6.75	8.1	9.45	10.8	12.15	13.5
23W52	51.8	+2.95	+6.04%	0.45	115.1	6.75	8.1	9.45	10.8	12.15	13.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	48.85	-1.55	-3.08%	0.49	99.26	7.382	8.859	10.34	11.81	13.29	14.76
23W50	50.4	+0.2	+0.4%	0.53	94.33	8.015	9.618	11.22	12.82	14.43	16.03
23W49	50.2	-3.3	-6.17%	0.58	87.08	8.647	10.38	12.11	13.84	15.56	17.29
23W48	53.5	+6.85	+14.7%	0.62	86.48	9.279	11.14	12.99	14.85	16.7	18.56
23W47	46.65	+5.05	+12.1%	0.66	70.6	9.912	11.89	13.88	15.86	17.84	19.82
23W46	41.6	+3.05	+7.91%	0.7	59.18	10.54	12.65	14.76	16.87	18.98	21.09
23W45	38.55	+1.05	+2.8%	0.75	51.74	11.18	13.41	15.65	17.88	20.12	22.35
23W44	37.5	-1	-2.6%	0.79	47.63	11.81	14.17	16.53	18.89	21.26	23.62
23W43	38.5	-0.2	-0.52%	0.83	46.42	12.44	14.93	17.42	19.91	22.39	24.88
23W42	38.7	-3.6	-8.51%	0.87	44.4	13.07	15.69	18.3	20.92	23.53	26.15
23W41	42.3	-1.5	-3.42%	0.91	46.29	13.71	16.45	19.19	21.93	24.67	27.41
23W40	43.8	-0.2	-0.45%	0.96	45.82	14.34	17.21	20.07	22.94	25.81	28.68
23W39	44	+1.4	+3.29%	1	44.09	14.97	17.96	20.96	23.95	26.95	29.94
23W38	42.6	+1	+2.4%	1.04	40.95	15.6	18.72	21.84	24.96	28.09	31.21
23W37	41.6	-1.55	-3.59%	1.08	38.43	16.24	19.48	22.73	25.98	29.22	32.47
23W36	43.15	-0.9	-2.04%	1.12	38.37	16.87	20.24	23.61	26.99	30.36	33.74
23W35	44.05	-2.55	-5.47%	1.17	37.76	17.5	21	24.5	28	31.5	35
23W34	46.6	+5.3	+12.8%	1.21	38.55	18.13	21.76	25.39	29.01	32.64	36.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	41.3	-1.2	-2.82%	1.25	33.01	18.76	22.52	26.27	30.02	33.78	37.53
23W32	42.5	-6.1	-12.6%	1.29	32.87	19.4	23.28	27.16	31.04	34.91	38.79
23W31	48.6	-12.6	-20.6%	1.34	36.4	20.03	24.04	28.04	32.05	36.05	40.06
23W30	61.2	-5.6	-8.38%	1.38	44.43	20.66	24.79	28.93	33.06	37.19	41.32
23W29	66.8	+7.1	+11.9%	1.42	47.06	21.29	25.55	29.81	34.07	38.33	42.59
23W28	59.7	-0.8	-1.32%	1.46	40.84	21.93	26.31	30.7	35.08	39.47	43.85
23W27	60.5	+12.75	+26.7%	1.5	40.23	22.56	27.07	31.58	36.09	40.61	45.12
23W26	47.75	-3.65	-7.1%	1.55	30.88	23.19	27.83	32.47	37.11	41.74	46.38
23W25	51.4	+9.9	+23.9%	1.59	32.36	23.82	28.59	33.35	38.12	42.88	47.65
23W24	41.5	-0.9	-2.12%	1.63	25.45	24.46	29.35	34.24	39.13	44.02	48.91
23W23	42.4	-0.65	-1.51%	1.67	25.35	25.09	30.11	35.12	40.14	45.16	50.18
23W22	43.05	+7.05	+19.6%	1.71	25.11	25.72	30.86	36.01	41.15	46.3	51.44
23W21	36	+1.65	+4.8%	1.76	20.49	26.35	31.62	36.89	42.16	47.44	52.71
23W20	34.35	+0.85	+2.54%	1.8	19.09	26.99	32.38	37.78	43.18	48.57	53.97
23W19	33.5	-1.4	-4.01%	1.84	18.19	27.62	33.14	38.66	44.19	49.71	55.24
23W18	34.9	-1.4	-3.86%	1.88	18.53	28.25	33.9	39.55	45.2	50.85	56.5
23W17	36.3	-1.2	-3.2%	1.93	18.85	28.88	34.66	40.44	46.21	51.99	57.76
23W16	37.5	-3	-7.41%	1.97	19.06	29.51	35.42	41.32	47.22	53.13	59.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	40.5	+0.35	+0.87%	2.01	20.15	30.15	36.18	42.21	48.24	54.26	60.29
23W14	40.15	+0.1	+0.25%	2.05	19.57	30.78	36.94	43.09	49.25	55.4	61.56
23W13	40.05	+0.35	+0.88%	2.09	19.12	31.41	37.69	43.98	50.26	56.54	62.82
23W12	39.7	+3.4	+9.37%	2.14	18.58	32.04	38.45	44.86	51.27	57.68	64.09
23W11	36.3	-2.4	-6.2%	2.18	16.66	32.68	39.21	45.75	52.28	58.82	65.35
23W10	38.7	-1.3	-3.25%	2.22	17.43	33.31	39.97	46.63	53.29	59.96	66.62
23W09	40	+0.15	+0.38%	2.26	17.68	33.94	40.73	47.52	54.31	61.09	67.88
23W08	39.85	-0.65	-1.6%	2.3	17.29	34.57	41.49	48.4	55.32	62.23	69.15
23W07	40.5	+4.75	+13.3%	2.35	17.26	35.21	42.25	49.29	56.33	63.37	70.41
23W06	35.75	+2.1	+6.24%	2.39	14.96	35.84	43.01	50.17	57.34	64.51	71.68
23W05	33.65	+4.7	+16.2%	2.43	13.84	36.47	43.76	51.06	58.35	65.65	72.94
23W03	28.95	+0.1	+0.35%	2.47	11.7	37.1	44.52	51.94	59.36	66.79	74.21
23W02	28.85	-0.65	-2.2%	2.52	11.47	37.74	45.28	52.83	60.38	67.92	75.47
23W01	29.5	-0.45	-1.5%	2.56	11.53	38.37	46.04	53.71	61.39	69.06	76.74
22W53	29.95	-0.2	-0.66%	2.6	11.52	39	46.8	54.6	62.4	70.2	78
22W52	30.15	-0.25	-0.82%	2.56	11.76	38.47	46.16	53.85	61.55	69.24	76.93
22W51	30.4	+0.2	+0.66%	2.53	12.02	37.93	45.52	53.11	60.69	68.28	75.87
22W50	30.2	-2.1	-6.5%	2.49	12.11	37.4	44.88	52.36	59.84	67.32	74.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	32.3	+2.85	+9.68%	2.46	13.14	36.87	44.24	51.61	58.98	66.36	73.73
22W48	29.45	+0.1	+0.34%	2.42	12.16	36.33	43.6	50.86	58.13	65.4	72.66
22W47	29.35	-0.1	-0.34%	2.39	12.3	35.8	42.96	50.12	57.28	64.44	71.6
22W46	29.45	+0.05	+0.17%	2.35	12.53	35.26	42.32	49.37	56.42	63.48	70.53
22W45	29.4	+2.8	+10.5%	2.32	12.7	34.73	41.68	48.62	55.57	62.52	69.46
22W44	26.6	-0.15	-0.56%	2.28	11.67	34.2	41.04	47.88	54.72	61.55	68.39
22W43	26.75	-0.75	-2.73%	2.24	11.92	33.66	40.4	47.13	53.86	60.59	67.33
22W42	27.5	-3.75	-12%	2.21	12.45	33.13	39.76	46.38	53.01	59.63	66.26
22W41	31.25	-0.1	-0.32%	2.17	14.38	32.6	39.12	45.63	52.15	58.67	65.19
22W40	31.35	-3.4	-9.78%	2.14	14.67	32.06	38.48	44.89	51.3	57.71	64.12
22W39	34.75	-1.85	-5.05%	2.1	16.53	31.53	37.83	44.14	50.45	56.75	63.06
22W38	36.6	+3.6	+10.9%	2.07	17.71	31	37.19	43.39	49.59	55.79	61.99
22W37	33	+0.2	+0.61%	2.03	16.25	30.46	36.55	42.65	48.74	54.83	60.92
22W36	32.8	+0.25	+0.77%	2	16.44	29.93	35.91	41.9	47.88	53.87	59.86
22W35	32.55	-2.15	-6.2%	1.96	16.61	29.39	35.27	41.15	47.03	52.91	58.79
22W34	34.7	+1.75	+5.31%	1.92	18.03	28.86	34.63	40.4	46.18	51.95	57.72
22W33	32.95	-3.1	-8.6%	1.89	17.45	28.33	33.99	39.66	45.32	50.99	56.65
22W32	36.05	+4.75	+15.2%	1.85	19.46	27.79	33.35	38.91	44.47	50.03	55.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	31.3	+0.4	+1.29%	1.82	17.22	27.26	32.71	38.16	43.62	49.07	54.52
22W30	30.9	+2.35	+8.23%	1.78	17.34	26.73	32.07	37.42	42.76	48.11	53.45
22W29	28.55	-0.7	-2.39%	1.75	16.35	26.19	31.43	36.67	41.91	47.15	52.38
22W28	29.25	+2.65	+9.96%	1.71	17.1	25.66	30.79	35.92	41.05	46.19	51.32
22W27	26.6	-4.5	-14.5%	1.68	15.88	25.12	30.15	35.18	40.2	45.22	50.25
22W26	31.1	+2.5	+8.74%	1.64	18.97	24.59	29.51	34.43	39.35	44.26	49.18
22W25	28.6	+1.4	+5.15%	1.6	17.83	24.06	28.87	33.68	38.49	43.3	48.12
22W24	27.2	-0.1	-0.37%	1.57	17.34	23.52	28.23	32.93	37.64	42.34	47.05
22W23	27.3	+0.2	+0.74%	1.53	17.81	22.99	27.59	32.19	36.78	41.38	45.98
22W22	27.1	+0.5	+1.88%	1.5	18.1	22.46	26.95	31.44	35.93	40.42	44.91
22W21	26.6	-0.2	-0.75%	1.46	18.2	21.92	26.31	30.69	35.08	39.46	43.85
22W20	26.8	-0.95	-3.42%	1.43	18.79	21.39	25.67	29.95	34.22	38.5	42.78
22W19	27.75	+3.4	+14%	1.39	19.96	20.86	25.03	29.2	33.37	37.54	41.71
22W18	24.35	-1.1	-4.32%	1.35	17.97	20.32	24.39	28.45	32.52	36.58	40.64
22W17	25.45	0	0%	1.32	19.29	19.79	23.75	27.7	31.66	35.62	39.58
22W16	25.45	-0.8	-3.05%	1.28	19.83	19.25	23.11	26.96	30.81	34.66	38.51
22W15	26.25	-0.25	-0.94%	1.25	21.03	18.72	22.47	26.21	29.95	33.7	37.44
22W14	26.5	+0.2	+0.76%	1.21	21.86	18.19	21.82	25.46	29.1	32.74	36.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	26.3	+0.6	+2.33%	1.18	22.35	17.65	21.18	24.72	28.25	31.78	35.31
22W12	25.7	+0.6	+2.39%	1.14	22.52	17.12	20.54	23.97	27.39	30.82	34.24
22W11	25.1	-1.1	-4.2%	1.11	22.7	16.59	19.9	23.22	26.54	29.86	33.17
22W10	26.2	-0.1	-0.38%	1.07	24.48	16.05	19.26	22.47	25.68	28.9	32.11
22W09	26.3	-1.1	-4.01%	1.03	25.42	15.52	18.62	21.73	24.83	27.93	31.04
22W08	27.4	-0.75	-2.66%	1	27.43	14.99	17.98	20.98	23.98	26.97	29.97
22W07	28.15	+0.15	+0.54%	0.96	29.22	14.45	17.34	20.23	23.12	26.01	28.9
22W05	28	-1	-3.45%	0.93	30.18	13.92	16.7	19.49	22.27	25.05	27.84
22W04	29	+0.65	+2.29%	0.89	32.5	13.38	16.06	18.74	21.42	24.09	26.77
22W03	28.35	-2.55	-8.25%	0.86	33.09	12.85	15.42	17.99	20.56	23.13	25.7
22W02	30.9	+0.4	+1.31%	0.82	37.63	12.32	14.78	17.24	19.71	22.17	24.63
22W01	30.5	-0.3	-0.97%	0.79	38.82	11.78	14.14	16.5	18.85	21.21	23.57
21W52	30.8	+1.5	+5.12%	0.75	41.07	11.25	13.5	15.75	18	20.25	22.5
21W51	29.3	+0.3	+1.03%	0.75	38.91	11.29	13.55	15.81	18.07	20.33	22.59
21W50	29	-1.65	-5.38%	0.76	38.37	11.34	13.61	15.87	18.14	20.41	22.68
21W49	30.65	+2.95	+10.6%	0.76	40.39	11.38	13.66	15.94	18.21	20.49	22.76
21W48	27.7	+1.1	+4.14%	0.76	36.36	11.43	13.71	16	18.28	20.57	22.85
21W47	26.6	+0.85	+3.3%	0.76	34.78	11.47	13.76	16.06	18.35	20.65	22.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	25.75	-0.9	-3.38%	0.77	33.54	11.51	13.82	16.12	18.42	20.73	23.03
21W45	26.65	-2.25	-7.79%	0.77	34.58	11.56	13.87	16.18	18.49	20.81	23.12
21W44	28.9	-3.15	-9.83%	0.77	37.36	11.6	13.92	16.24	18.56	20.89	23.21
21W43	32.05	+3.5	+12.3%	0.78	41.28	11.65	13.98	16.31	18.64	20.96	23.29
21W42	28.55	-2.55	-8.2%	0.78	36.63	11.69	14.03	16.37	18.71	21.04	23.38
21W41	31.1	+6.85	+28.2%	0.78	39.75	11.74	14.08	16.43	18.78	21.12	23.47
21W40	24.25	+0.2	+0.83%	0.79	30.88	11.78	14.14	16.49	18.85	21.2	23.56
21W39	24.05	-0.05	-0.21%	0.79	30.51	11.82	14.19	16.55	18.92	21.28	23.65
21W38	24.1	-0.2	-0.82%	0.79	30.46	11.87	14.24	16.61	18.99	21.36	23.74
21W37	24.3	-1.05	-4.14%	0.79	30.6	11.91	14.29	16.68	19.06	21.44	23.82
21W36	25.35	+2.05	+8.8%	0.8	31.8	11.96	14.35	16.74	19.13	21.52	23.91
21W35	23.3	+0.75	+3.33%	0.8	29.12	12	14.4	16.8	19.2	21.6	24
21W34	22.55	-0.55	-2.38%	0.8	28.08	12.04	14.45	16.86	19.27	21.68	24.09
21W33	23.1	-0.7	-2.94%	0.81	28.66	12.09	14.51	16.92	19.34	21.76	24.18
21W32	23.8	+0.3	+1.28%	0.81	29.43	12.13	14.56	16.99	19.41	21.84	24.26
21W31	23.5	+0.05	+0.21%	0.81	28.95	12.18	14.61	17.05	19.48	21.92	24.35
21W30	23.45	-0.65	-2.7%	0.81	28.78	12.22	14.66	17.11	19.55	22	24.44
21W29	24.1	+0.3	+1.26%	0.82	29.47	12.26	14.72	17.17	19.62	22.08	24.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	23.8	0	0%	0.82	29	12.31	14.77	17.23	19.69	22.16	24.62
21W27	23.8	+0.5	+2.15%	0.82	28.9	12.35	14.82	17.29	19.76	22.24	24.71
21W26	23.3	-0.35	-1.48%	0.83	28.19	12.4	14.88	17.36	19.84	22.31	24.79
21W25	23.65	-0.05	-0.21%	0.83	28.51	12.44	14.93	17.42	19.91	22.39	24.88
21W24	23.7	+1.5	+6.76%	0.83	28.47	12.49	14.98	17.48	19.98	22.47	24.97
21W23	22.2	+0.5	+2.3%	0.84	26.58	12.53	15.04	17.54	20.05	22.55	25.06
21W22	21.7	+0.4	+1.88%	0.84	25.89	12.57	15.09	17.6	20.12	22.63	25.15
21W21	21.3	-0.25	-1.16%	0.84	25.32	12.62	15.14	17.66	20.19	22.71	25.24
21W20	21.55	-4.75	-18.1%	0.84	25.53	12.66	15.19	17.73	20.26	22.79	25.32
21W19	26.3	+0.05	+0.19%	0.85	31.05	12.71	15.25	17.79	20.33	22.87	25.41
21W18	26.25	+0.05	+0.19%	0.85	30.88	12.75	15.3	17.85	20.4	22.95	25.5
21W17	26.2	+0.6	+2.34%	0.85	30.72	12.79	15.35	17.91	20.47	23.03	25.59
21W16	25.6	+0.65	+2.61%	0.86	29.91	12.84	15.41	17.97	20.54	23.11	25.68
21W15	24.95	-0.45	-1.77%	0.86	29.05	12.88	15.46	18.04	20.61	23.19	25.76
21W14	25.4	+0.8	+3.25%	0.86	29.47	12.93	15.51	18.1	20.68	23.27	25.85
21W13	24.6	+0.25	+1.03%	0.86	28.45	12.97	15.56	18.16	20.75	23.35	25.94
21W12	24.35	-0.35	-1.42%	0.87	28.06	13.01	15.62	18.22	20.82	23.43	26.03
21W11	24.7	-0.2	-0.8%	0.87	28.37	13.06	15.67	18.28	20.89	23.51	26.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	24.9	-0.6	-2.35%	0.87	28.51	13.1	15.72	18.34	20.96	23.59	26.21
21W09	25.5	+0.25	+0.99%	0.88	29.09	13.15	15.78	18.41	21.04	23.66	26.29
21W08	25.25	+0.45	+1.81%	0.88	28.71	13.19	15.83	18.47	21.11	23.74	26.38
21W06	24.8	+0.25	+1.02%	0.88	28.11	13.24	15.88	18.53	21.18	23.82	26.47
21W05	24.55	-0.8	-3.16%	0.89	27.73	13.28	15.94	18.59	21.25	23.9	26.56
21W04	25.35	-0.35	-1.36%	0.89	28.54	13.32	15.99	18.65	21.32	23.98	26.65
21W03	25.7	-0.7	-2.65%	0.89	28.84	13.37	16.04	18.71	21.39	24.06	26.74
21W02	26.4	+1.9	+7.76%	0.89	29.53	13.41	16.09	18.78	21.46	24.14	26.82
21W01	24.5	-0.85	-3.35%	0.9	27.31	13.46	16.15	18.84	21.53	24.22	26.91
20W52	25.35	-0.55	-2.12%	0.9	28.17	13.5	16.2	18.9	21.6	24.3	27
20W51	25.9	+0.35	+1.37%	0.9	28.78	13.5	16.2	18.9	21.6	24.29	26.99
20W50	25.55	-0.6	-2.29%	0.9	28.4	13.49	16.19	18.89	21.59	24.29	26.99
20W49	26.15	+1.7	+6.95%	0.9	29.07	13.49	16.19	18.89	21.59	24.28	26.98
20W48	24.45	+0.75	+3.16%	0.9	27.19	13.49	16.19	18.88	21.58	24.28	26.98
20W47	23.7	+0.05	+0.21%	0.9	26.36	13.49	16.18	18.88	21.58	24.27	26.97
20W46	23.65	-0.35	-1.46%	0.9	26.31	13.48	16.18	18.88	21.57	24.27	26.97
20W45	24	+0.4	+1.69%	0.9	26.71	13.48	16.18	18.87	21.57	24.26	26.96
20W44	23.6	-0.4	-1.67%	0.9	26.27	13.48	16.17	18.87	21.56	24.26	26.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	24	-0.7	-2.83%	0.9	26.72	13.47	16.17	18.86	21.56	24.25	26.95
20W42	24.7	-0.1	-0.4%	0.9	27.5	13.47	16.17	18.86	21.55	24.25	26.94
20W41	24.8	+2	+8.77%	0.9	27.62	13.47	16.16	18.86	21.55	24.24	26.94
20W40	22.8	-0.2	-0.87%	0.9	25.4	13.47	16.16	18.85	21.54	24.24	26.93
20W39	23	-1	-4.17%	0.9	25.63	13.46	16.16	18.85	21.54	24.23	26.92
20W38	24	0	0%	0.9	26.75	13.46	16.15	18.84	21.54	24.23	26.92
20W37	24	-0.05	-0.21%	0.9	26.75	13.46	16.15	18.84	21.53	24.22	26.91
20W36	24.05	-0.9	-3.61%	0.9	26.81	13.45	16.14	18.84	21.53	24.22	26.91
20W35	24.95	+0.35	+1.42%	0.9	27.82	13.45	16.14	18.83	21.52	24.21	26.9
20W34	24.6	-0.25	-1.01%	0.9	27.44	13.45	16.14	18.83	21.52	24.21	26.9
20W33	24.85	-1.35	-5.15%	0.9	27.72	13.45	16.13	18.82	21.51	24.2	26.89
20W32	26.2	-1.4	-5.07%	0.9	29.24	13.44	16.13	18.82	21.51	24.2	26.88
20W31	27.6	+0.2	+0.73%	0.9	30.8	13.44	16.13	18.82	21.5	24.19	26.88
20W30	27.4	-0.05	-0.18%	0.9	30.59	13.44	16.12	18.81	21.5	24.19	26.87
20W29	27.45	-1.4	-4.85%	0.9	30.65	13.43	16.12	18.81	21.49	24.18	26.87
20W28	28.85	+0.75	+2.67%	0.9	32.22	13.43	16.12	18.8	21.49	24.18	26.86
20W27	28.1	+0.95	+3.5%	0.9	31.39	13.43	16.11	18.8	21.48	24.17	26.86
20W26	27.15	-0.35	-1.27%	0.9	30.34	13.42	16.11	18.8	21.48	24.16	26.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	27.5	+0.45	+1.66%	0.89	30.73	13.42	16.11	18.79	21.48	24.16	26.84
20W24	27.05	-1.25	-4.42%	0.89	30.24	13.42	16.1	18.79	21.47	24.15	26.84
20W23	28.3	+0.7	+2.54%	0.89	31.64	13.42	16.1	18.78	21.47	24.15	26.83
20W22	27.6	-0.35	-1.25%	0.89	30.86	13.41	16.1	18.78	21.46	24.14	26.83
20W21	27.95	+1.15	+4.29%	0.89	31.26	13.41	16.09	18.77	21.46	24.14	26.82
20W20	26.8	-1.35	-4.8%	0.89	29.98	13.41	16.09	18.77	21.45	24.13	26.82
20W19	28.15	+0.65	+2.36%	0.89	31.5	13.4	16.09	18.77	21.45	24.13	26.81
20W18	27.5	+1.45	+5.57%	0.89	30.78	13.4	16.08	18.76	21.44	24.12	26.8
20W17	26.05	-1	-3.7%	0.89	29.16	13.4	16.08	18.76	21.44	24.12	26.8
20W16	27.05	-0.15	-0.55%	0.89	30.29	13.4	16.08	18.75	21.43	24.11	26.79
20W15	27.2	+2.25	+9.02%	0.89	30.46	13.39	16.07	18.75	21.43	24.11	26.79
20W14	24.95	+1.8	+7.78%	0.89	27.95	13.39	16.07	18.75	21.42	24.1	26.78
20W13	23.15	+0.7	+3.12%	0.89	25.94	13.39	16.07	18.74	21.42	24.1	26.78
20W12	22.45	-3.25	-12.6%	0.89	25.16	13.38	16.06	18.74	21.42	24.09	26.77
20W11	25.7	-5.2	-16.8%	0.89	28.81	13.38	16.06	18.73	21.41	24.09	26.76
20W10	30.9	-0.8	-2.52%	0.89	34.64	13.38	16.05	18.73	21.41	24.08	26.76
20W09	31.7	-1.1	-3.35%	0.89	35.55	13.38	16.05	18.73	21.4	24.08	26.75
20W08	32.8	+1.45	+4.63%	0.89	36.79	13.37	16.05	18.72	21.4	24.07	26.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	31.35	-1.45	-4.42%	0.89	35.17	13.37	16.04	18.72	21.39	24.07	26.74
20W06	32.8	+2.9	+9.7%	0.89	36.81	13.37	16.04	18.71	21.39	24.06	26.73
20W05	29.9	-3.55	-10.6%	0.89	33.56	13.36	16.04	18.71	21.38	24.06	26.73
20W04	33.45	-0.1	-0.3%	0.89	37.55	13.36	16.03	18.71	21.38	24.05	26.72
20W03	33.55	+0.05	+0.15%	0.89	37.67	13.36	16.03	18.7	21.37	24.05	26.72
20W02	33.5	-3.6	-9.7%	0.89	37.62	13.36	16.03	18.7	21.37	24.04	26.71
20W01	37.1	+1.35	+3.78%	0.89	41.68	13.35	16.02	18.69	21.36	24.04	26.71
19W52	35.75	-0.15	-0.42%	0.89	40.17	13.35	16.02	18.69	21.36	24.03	26.7
19W51	35.9	-0.05	-0.14%	0.89	40.34	13.35	16.02	18.69	21.36	24.03	26.7
19W50	35.95	+0.8	+2.28%	0.89	40.39	13.35	16.02	18.69	21.36	24.03	26.7
19W49	35.15	+0.65	+1.88%	0.89	39.49	13.35	16.02	18.69	21.36	24.03	26.7
19W48	34.5	-0.7	-1.99%	0.89	38.76	13.35	16.02	18.69	21.36	24.03	26.7
19W47	35.2	-1.15	-3.16%	0.89	39.55	13.35	16.02	18.69	21.36	24.03	26.7
19W46	36.35	-0.65	-1.76%	0.89	40.84	13.35	16.02	18.69	21.36	24.03	26.7
19W45	37	+0.4	+1.09%	0.89	41.57	13.35	16.02	18.69	21.36	24.03	26.7
19W44	36.6	-0.35	-0.95%	0.89	41.12	13.35	16.02	18.69	21.36	24.03	26.7
19W43	36.95	+0.05	+0.14%	0.89	41.52	13.35	16.02	18.69	21.36	24.03	26.7
19W42	36.9	-0.8	-2.12%	0.89	41.46	13.35	16.02	18.69	21.36	24.03	26.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	37.7	-0.45	-1.18%	0.89	42.36	13.35	16.02	18.69	21.36	24.03	26.7
19W40	38.15	+0.85	+2.28%	0.89	42.87	13.35	16.02	18.69	21.36	24.03	26.7
19W39	37.3	0	0%	0.89	41.91	13.35	16.02	18.69	21.36	24.03	26.7
19W38	37.3	-1.2	-3.12%	0.89	41.91	13.35	16.02	18.69	21.36	24.03	26.7
19W37	38.5	+0.5	+1.32%	0.89	43.26	13.35	16.02	18.69	21.36	24.03	26.7
19W36	38	+0.1	+0.26%	0.89	42.7	13.35	16.02	18.69	21.36	24.03	26.7
19W35	37.9	-0.4	-1.04%	0.89	42.58	13.35	16.02	18.69	21.36	24.03	26.7
19W34	38.3	+0.9	+2.41%	0.89	43.03	13.35	16.02	18.69	21.36	24.03	26.7
19W33	37.4	-2.3	-5.79%	0.89	42.02	13.35	16.02	18.69	21.36	24.03	26.7
19W32	39.7	+0.2	+0.51%	0.89	44.61	13.35	16.02	18.69	21.36	24.03	26.7
19W31	39.5	+0.15	+0.38%	0.89	44.38	13.35	16.02	18.69	21.36	24.03	26.7
19W30	39.35	+1	+2.61%	0.89	44.21	13.35	16.02	18.69	21.36	24.03	26.7
19W29	38.35	-0.3	-0.78%	0.89	43.09	13.35	16.02	18.69	21.36	24.03	26.7
19W28	38.65	-0.9	-2.28%	0.89	43.43	13.35	16.02	18.69	21.36	24.03	26.7
19W27	39.55	+4.75	+13.6%	0.89	44.44	13.35	16.02	18.69	21.36	24.03	26.7
19W26	34.8	+4.5	+14.9%	0.89	39.1	13.35	16.02	18.69	21.36	24.03	26.7
19W25	30.3	0	0%	0.89	34.04	13.35	16.02	18.69	21.36	24.03	26.7
19W24	30.3	+0.3	+1%	0.89	34.04	13.35	16.02	18.69	21.36	24.03	26.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	30	-0.8	-2.6%	0.89	33.71	13.35	16.02	18.69	21.36	24.03	26.7
19W22	30.8	+0.7	+2.33%	0.89	34.61	13.35	16.02	18.69	21.36	24.03	26.7
19W21	30.1	+0.05	+0.17%	0.89	33.82	13.35	16.02	18.69	21.36	24.03	26.7
19W20	30.05	0	0%	0.89	33.76	13.35	16.02	18.69	21.36	24.03	26.7
19W19	30.05	-1.25	-3.99%	0.89	33.76	13.35	16.02	18.69	21.36	24.03	26.7
19W18	31.3	-0.6	-1.88%	0.89	35.17	13.35	16.02	18.69	21.36	24.03	26.7