≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3563 牧德權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
447 406.5 +40.5 +9.96% 4.18% 436 447 430
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,50211.1億 2,215 1.1張/筆 443.5元 5.11 54.45 -1.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0554.31億 1,307 0.8張/筆 408.5元 -4.5 (-1.09%)

連漲連跌: 首日上漲  ( +40.5元 / +9.96%)        
財報評分: 最新74分 / 平均77分        上市指數: 20120.51 (263.09 / +1.32%)

3563 牧德 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.6X15.2X17.8X20.4X23X
24W17447+27+6.43%8.2154.4582.1103.4124.8146.1167.5188.8
24W16420+7+1.69%8.2151.1682.1103.4124.8146.1167.5188.8
24W15413+17+4.29%8.2150.382.1103.4124.8146.1167.5188.8
24W14396-14.5-3.53%8.2148.2382.1103.4124.8146.1167.5188.8
24W13410.5+36+9.61%8.215082.1103.4124.8146.1167.5188.8
24W12374.5+63.5+20.4%8.2145.6282.1103.4124.8146.1167.5188.8
24W11311+11.5+3.84%8.2137.8882.1103.4124.8146.1167.5188.8
24W10299.5-12.5-4.01%8.2136.4882.1103.4124.8146.1167.5188.8
24W09312-3-0.95%8.213882.1103.4124.8146.1167.5188.8
24W08315-3-0.94%8.2138.3782.1103.4124.8146.1167.5188.8
24W07318+25+8.53%8.2138.7382.1103.4124.8146.1167.5188.8
24W06293+12.5+4.46%8.2135.6982.1103.4124.8146.1167.5188.8
24W05280.5+20+7.68%8.2134.1782.1103.4124.8146.1167.5188.8
24W04260.5+42+19.2%8.2131.7382.1103.4124.8146.1167.5188.8
24W03218.5+10+4.8%8.2126.6182.1103.4124.8146.1167.5188.8
24W02208.5+2.5+1.21%8.2125.482.1103.4124.8146.1167.5188.8
24W01206-12.5-5.72%8.2125.0982.1103.4124.8146.1167.5188.8
23W52218.5+4.5+2.1%8.2126.6182.1103.4124.8146.1167.5188.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.6X15.2X17.8X20.4X23X
23W51214-6-2.73%8.3125.7583.11104.7126.3147.9169.5191.1
23W50220+3+1.38%8.4126.1584.12106127.9149.7171.6193.5
23W49217+16.5+8.23%8.5125.4985.12107.3129.4151.5173.7195.8
23W48200.5+1+0.5%8.6123.2886.13108.5130.9153.3175.7198.1
23W47199.5+1+0.5%8.7122.8987.14109.8132.5155.1177.8200.4
23W46198.5+16.5+9.07%8.8122.5288.15111.1134156.9179.8202.7
23W45182+1+0.55%8.9220.4189.15112.3135.5158.7181.9205.1
23W4418100%9.0220.0790.16113.6137160.5183.9207.4
23W43181-1.5-0.82%9.1219.8591.17114.9138.6162.3186209.7
23W42182.5-8.5-4.45%9.2219.892.18116.1140.1164.1188212
23W41191-3.5-1.8%9.3220.593.19117.4141.6165.9190.1214.3
23W40194.5-9-4.42%9.4220.6594.19118.7143.2167.7192.2216.6
23W39203.5-0.5-0.25%9.5221.3895.2120144.7169.5194.2219
23W38204-1.5-0.73%9.6221.296.21121.2146.2171.3196.3221.3
23W37205.5+4.5+2.24%9.7221.1497.22122.5147.8173198.3223.6
23W36201+1.5+0.75%9.8220.4698.23123.8149.3174.8200.4225.9
23W35199.5+6+3.1%9.9220.199.23125150.8176.6202.4228.2
23W34193.5+1.5+0.78%10.0219.3100.2126.3152.4178.4204.5230.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.6X15.2X17.8X20.4X23X
23W33192-8-4%10.1218.96101.2127.6153.9180.2206.5232.9
23W32200-7.5-3.61%10.2319.56102.3128.8155.4182208.6235.2
23W31207.5-11.5-5.25%10.3320.09103.3130.1157183.8210.7237.5
23W30219-3-1.35%10.4321104.3131.4158.5185.6212.7239.8
23W29222-16-6.72%10.5321.09105.3132.7160187.4214.8242.1
23W28238+1.5+0.63%10.6322.39106.3133.9161.6189.2216.8244.5
23W27236.5+4.5+1.94%10.7322.04107.3135.2163.1191218.9246.8
23W26232+7.5+3.34%10.8321.42108.3136.5164.6192.8220.9249.1
23W25224.5+3.5+1.58%10.9320.54109.3137.7166.2194.6223251.4
23W24221+19+9.41%11.0320.03110.3139167.7196.4225.1253.7
23W23202-5-2.42%11.1318.14111.3140.3169.2198.2227.1256.1
23W22207-3-1.43%11.2318.43112.3141.5170.7200229.2258.4
23W21210+2+0.96%11.3318.53113.3142.8172.3201.8231.2260.7
23W20208+16+8.33%11.4418.19114.4144.1173.8203.5233.3263
23W19192-6-3.03%11.5416.64115.4145.4175.3205.3235.3265.3
23W18198+13.5+7.32%11.6417.02116.4146.6176.9207.1237.4267.6
23W17184.5+2+1.1%11.7415.72117.4147.9178.4208.9239.4270
23W16182.5-4-2.14%11.8415.42118.4149.2179.9210.7241.5272.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.6X15.2X17.8X20.4X23X
23W15186.5-4.5-2.36%11.9415.62119.4150.4181.5212.5243.6274.6
23W14191+1+0.53%12.0415.86120.4151.7183214.3245.6276.9
23W13190-6.5-3.31%12.1415.65121.4153184.5216.1247.7279.2
23W12196.5+12+6.5%12.2416.05122.4154.2186.1217.9249.7281.6
23W11184.5+7.5+4.24%12.3414.95123.4155.5187.6219.7251.8283.9
23W10177+1+0.57%12.4414.22124.4156.8189.1221.5253.8286.2
23W09176+5.5+3.23%12.5414.03125.4158.1190.7223.3255.9288.5
23W08170.5+3+1.79%12.6413.48126.4159.3192.2225.1257.9290.8
23W07167.5+17.5+11.7%12.7513.14127.5160.6193.7226.9260293.1
23W06150-4.5-2.91%12.8511.68128.5161.9195.3228.7262.1295.5
23W05154.5+14.5+10.4%12.9511.93129.5163.1196.8230.5264.1297.8
23W03140+1+0.72%13.0510.73130.5164.4198.3232.2266.2300.1
23W02139-0.5-0.36%13.1510.57131.5165.7199.9234268.2302.4
23W01139.5+9+6.9%13.2510.53132.5166.9201.4235.8270.3304.7
22W53130.5+0.5+0.38%13.359.78133.5168.2202.9237.6272.3307
22W52130-7-5.11%13.459.67134.5169.5204.4239.4274.4309.3
22W5113700%13.5510.11135.5170.7205.9241.2276.4311.6
22W50137-6.5-4.53%13.6510.04136.5172207.4242.9278.4313.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.6X15.2X17.8X20.4X23X
22W49143.5+6.5+4.74%13.7510.44137.5173.2209244.7280.4316.2
22W48137+2+1.48%13.859.89138.5174.5210.5246.5282.5318.5
22W47135+8+6.3%13.959.68139.5175.7212248.2284.5320.7
22W46127+3.5+2.83%14.049.04140.4177213.5250286.5323
22W45123.5+7.5+6.47%14.148.73141.4178.2215251.8288.5325.3
22W44116-0.5-0.43%14.248.14142.4179.5216.5253.5290.6327.6
22W43116.5-2.5-2.1%14.348.12143.4180.7218255.3292.6329.9
22W42119-9.5-7.39%14.448.24144.4182219.5257.1294.6332.2
22W41128.5+3.5+2.8%14.548.84145.4183.2221258.8296.6334.4
22W40125-10.5-7.75%14.648.54146.4184.5222.5260.6298.7336.7
22W39135.5-3.5-2.52%14.749.19147.4185.7224262.4300.7339
22W38139-3-2.11%14.849.37148.4187225.5264.1302.7341.3
22W37142-9-5.96%14.949.51149.4188.2227.1265.9304.7343.6
22W36151-3.5-2.27%15.0410.04150.4189.5228.6267.7306.8345.8
22W35154.5-6-3.74%15.1410.21151.4190.7230.1269.4308.8348.1
22W34160.5+19+13.4%15.2410.53152.4192231.6271.2310.8350.4
22W33141.5+2.5+1.8%15.339.23153.3193.2233.1273312.8352.7
22W32139-3-2.11%15.439.01154.3194.5234.6274.7314.9355
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.6X15.2X17.8X20.4X23X
22W31142-3.5-2.41%15.539.14155.3195.7236.1276.5316.9357.3
22W30145.5+6.5+4.68%15.639.31156.3197237.6278.3318.9359.5
22W29139+2.5+1.83%15.738.84157.3198.2239.1280320.9361.8
22W28136.5+5+3.8%15.838.62158.3199.5240.6281.8322.9364.1
22W27131.5-16-10.8%15.938.25159.3200.7242.1283.6325366.4
22W26147.5-15.5-9.51%16.039.2160.3202243.6285.3327368.7
22W25163-23.5-12.6%16.1310.11161.3203.2245.2287.1329371
22W24186.5-9.5-4.85%16.2311.49162.3204.5246.7288.9331373.2
22W23196+8.5+4.53%16.3312163.3205.7248.2290.6333.1375.5
22W22187.5+0.5+0.27%16.4311.41164.3207249.7292.4335.1377.8
22W21187+8.5+4.76%16.5311.32165.3208.2251.2294.2337.1380.1
22W20178.5-3-1.65%16.6210.74166.2209.5252.7295.9339.1382.4
22W19181.5-2.5-1.36%16.7210.85167.2210.7254.2297.7341.2384.6
22W18184-11-5.64%16.8210.94168.2212255.7299.5343.2386.9
22W17195-3-1.52%16.9211.52169.2213.2257.2301.2345.2389.2
22W16198-12-5.71%17.0211.63170.2214.5258.7303347.2391.5
22W15210-6.5-3%17.1212.27171.2215.7260.2304.7349.3393.8
22W14216.5+1+0.46%17.2212.57172.2217261.7306.5351.3396.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.6X15.2X17.8X20.4X23X
22W13215.5+1+0.47%17.3212.44173.2218.2263.3308.3353.3398.3
22W12214.5+1.5+0.7%17.4212.31174.2219.5264.8310355.3400.6
22W11213-6-2.74%17.5212.16175.2220.7266.3311.8357.4402.9
22W10219+1.5+0.69%17.6212.43176.2222267.8313.6359.4405.2
22W09217.5-12-5.23%17.7212.28177.2223.2269.3315.3361.4407.5
22W08229.5-4.5-1.92%17.8212.88178.2224.5270.8317.1363.4409.8
22W07234-2.5-1.06%17.9113.06179.1225.7272.3318.9365.5412
22W05236.5-0.5-0.21%18.0113.13180.1227273.8320.6367.5414.3
22W0423700%18.1113.08181.1228.2275.3322.4369.5416.6
22W03237-20-7.78%18.2113.01182.1229.5276.8324.2371.5418.9
22W02257-22-7.89%18.3114.03183.1230.7278.3325.9373.6421.2
22W01279+37.5+15.5%18.4115.15184.1232279.8327.7375.6423.4
21W52241.5+5.5+2.33%18.5113.05185.1233.2281.4329.5377.6425.7
21W51236+6+2.61%18.4412.8184.4232.4280.3328.3376.2424.2
21W50230-4-1.71%18.3712.52183.7231.5279.3327374.8422.6
21W49234+4+1.74%18.312.78183230.6278.2325.8373.4421
21W48230-1-0.43%18.2412.61182.4229.8277.2324.6372419.4
21W47231-4.5-1.91%18.1712.71181.7228.9276.2323.4370.6417.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.6X15.2X17.8X20.4X23X
21W46235.5-8.5-3.48%18.113.01181228.1275.1322.2369.2416.3
21W45244+10+4.27%18.0313.53180.3227.2274.1321367.8414.7
21W44234+4+1.74%17.9613.03179.6226.3273319.7366.4413.1
21W43230+8+3.6%17.8912.85178.9225.5272318.5365411.6
21W42222-5.5-2.42%17.8312.45178.3224.6271317.3363.6410
21W41227.5+8+3.64%17.7612.81177.6223.7269.9316.1362.2408.4
21W40219.5-13-5.59%17.6912.41176.9222.9268.9314.9360.9406.8
21W39232.5-2.5-1.06%17.6213.19176.2222267.8313.6359.5405.3
21W38235-4-1.67%17.5513.39175.5221.2266.8312.4358.1403.7
21W37239-12-4.78%17.4813.67174.8220.3265.7311.2356.7402.1
21W36251-10.5-4.02%17.4214.41174.2219.4264.7310355.3400.5
21W35261.5+8.5+3.36%17.3515.07173.5218.6263.7308.8353.9399
21W34253-26.5-9.48%17.2814.64172.8217.7262.6307.6352.5397.4
21W33279.5-6.5-2.27%17.2116.24172.1216.8261.6306.3351.1395.8
21W32286+26+10%17.1416.68171.4216260.5305.1349.7394.3
21W31260+7.5+2.97%17.0715.23170.7215.1259.5303.9348.3392.7
21W30252.5-12.5-4.72%1714.85170214.3258.5302.7346.9391.1
21W29265-1-0.38%16.9415.65169.4213.4257.4301.5345.5389.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.6X15.2X17.8X20.4X23X
21W28266+6+2.31%16.8715.77168.7212.5256.4300.2344.1388
21W27260+1+0.39%16.815.48168211.7255.3299342.7386.4
21W26259-1-0.38%16.7315.48167.3210.8254.3297.8341.3384.8
21W25260+11+4.42%16.6615.6166.6209.9253.3296.6339.9383.2
21W24249+8+3.32%16.5915.01165.9209.1252.2295.4338.5381.7
21W23241+6+2.55%16.5314.58165.3208.2251.2294.2337.1380.1
21W22235+4+1.73%16.4614.28164.6207.4250.1292.9335.7378.5
21W21231+4.5+1.99%16.3914.1163.9206.5249.1291.7334.3376.9
21W20226.5-38.5-14.5%16.3213.88163.2205.6248.1290.5332.9375.4
21W19265-16.5-5.86%16.2516.31162.5204.8247289.3331.5373.8
21W18281.5+4+1.44%16.1817.39161.8203.9246288.1330.1372.2
21W17277.5-6.5-2.29%16.1117.22161.1203244.9286.8328.7370.6
21W16284-13.5-4.54%16.0517.7160.5202.2243.9285.6327.3369.1
21W15297.5+12.5+4.39%15.9818.62159.8201.3242.9284.4326367.5
21W14285-3-1.04%15.9117.91159.1200.5241.8283.2324.6365.9
21W13288+10+3.6%15.8418.18158.4199.6240.8282323.2364.3
21W12278+2+0.72%15.7717.63157.7198.7239.7280.8321.8362.8
21W11276-3-1.08%15.717.57157197.9238.7279.5320.4361.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.6X15.2X17.8X20.4X23X
21W10279-10.5-3.63%15.6417.84156.4197237.7278.3319359.6
21W09289.5-1-0.34%15.5718.6155.7196.1236.6277.1317.6358.1
21W08290.5+13.5+4.87%15.518.74155195.3235.6275.9316.2356.5
21W06277+16+6.13%15.4317.95154.3194.4234.5274.7314.8354.9
21W05261-9-3.33%15.3616.99153.6193.6233.5273.4313.4353.3
21W04270-13-4.59%15.2917.65152.9192.7232.5272.2312351.8
21W03283-5.5-1.91%15.2318.59152.3191.8231.4271310.6350.2
21W02288.5-6-2.04%15.1619.03151.6191230.4269.8309.2348.6
21W01294.5+6.5+2.26%15.0919.52150.9190.1229.3268.6307.8347
20W52288-1.5-0.52%15.0219.17150.2189.3228.3267.4306.4345.5
20W51289.5-9.5-3.18%15.1219.15151.2190.5229.8269.1308.4347.7
20W50299+1+0.34%15.2119.66152.1191.7231.2270.8310.3349.9
20W49298+1+0.34%15.3119.47153.1192.9232.7272.5312.3352.1
20W48297-4-1.33%15.419.28154194.1234.1274.2314.2354.3
20W47301+15+5.24%15.519.42155195.3235.6275.9316.2356.5
20W46286+3+1.06%15.618.34156196.5237.1277.6318.2358.7
20W4528300%15.6918.03156.9197.7238.5279.3320.1360.9
20W44283-19-6.29%15.7917.93157.9198.9240281322.1363.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.6X15.2X17.8X20.4X23X
20W43302+11+3.78%15.8819.01158.8200.1241.4282.7324365.3
20W42291+1.5+0.52%15.9818.21159.8201.3242.9284.4326367.5
20W41289.5+4.5+1.58%16.0818.01160.8202.6244.3286.1327.9369.7
20W40285+3+1.06%16.1717.62161.7203.8245.8287.9329.9371.9
20W39282-26.5-8.59%16.2717.34162.7205247.3289.6331.9374.2
20W38308.5+22+7.68%16.3618.85163.6206.2248.7291.3333.8376.4
20W37286.5+3+1.06%16.4617.41164.6207.4250.2293335.8378.6
20W36283.5+4+1.43%16.5617.12165.6208.6251.6294.7337.7380.8
20W35279.5+7.5+2.76%16.6516.79166.5209.8253.1296.4339.7383
20W34272-23.5-7.95%16.7516.24167.5211254.6298.1341.6385.2
20W33295.5-3-1.01%16.8417.54168.4212.2256299.8343.6387.4
20W32298.5+22+7.96%16.9417.62169.4213.4257.5301.5345.6389.6
20W31276.5-1.5-0.54%17.0416.23170.4214.6258.9303.2347.5391.8
20W30278-10-3.47%17.1316.23171.3215.9260.4304.9349.5394
20W29288-18-5.88%17.2316.72172.3217.1261.9306.6351.4396.2
20W28306-4-1.29%17.3217.66173.2218.3263.3308.4353.4398.4
20W27310-11-3.43%17.4217.8174.2219.5264.8310.1355.3400.6
20W26321+7.5+2.39%17.5218.33175.2220.7266.2311.8357.3402.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.6X15.2X17.8X20.4X23X
20W25313.5-8.5-2.64%17.6117.8176.1221.9267.7313.5359.3405.1
20W24322-10-3.01%17.7118.18177.1223.1269.1315.2361.2407.3
20W23332+5+1.53%17.818.65178224.3270.6316.9363.2409.5
20W22327-5.5-1.65%17.918.27179225.5272.1318.6365.1411.7
20W21332.5+2+0.61%17.9918.48179.9226.7273.5320.3367.1413.9
20W20330.5-19.5-5.57%18.0918.27180.9227.9275322369.1416.1
20W19350+12.5+3.7%18.1919.24181.9229.2276.4323.7371418.3
20W18337.5+17.5+5.47%18.2818.46182.8230.4277.9325.4373420.5
20W17320-7-2.14%18.3817.41183.8231.6279.4327.1374.9422.7
20W16327+36+12.4%18.4717.7184.7232.8280.8328.8376.9424.9
20W15291+35+13.7%18.5715.67185.7234282.3330.6378.8427.1
20W14256-5-1.92%18.6713.71186.7235.2283.7332.3380.8429.3
20W13261+41+18.6%18.7613.91187.6236.4285.2334382.8431.5
20W12220-85-27.9%18.8611.67188.6237.6286.6335.7384.7433.7
20W11305-69.5-18.6%18.9516.09189.5238.8288.1337.4386.7436
20W10374.5+10.5+2.88%19.0519.66190.5240289.6339.1388.6438.2
20W09364-19.5-5.08%19.1519.01191.5241.2291340.8390.6440.4
20W08383.5-27-6.58%19.2419.93192.4242.5292.5342.5392.5442.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.6X15.2X17.8X20.4X23X
20W07410.5-3.5-0.85%19.3421.23193.4243.7293.9344.2394.5444.8
20W06414+27.5+7.12%19.4321.3194.3244.9295.4345.9396.5447
20W05386.5-28-6.76%19.5319.79195.3246.1296.9347.6398.4449.2
20W04414.5-1.5-0.36%19.6321.12196.3247.3298.3349.3400.4451.4
20W03416+16.5+4.13%19.7221.09197.2248.5299.8351.1402.3453.6
20W02399.5-3.5-0.87%19.8220.16198.2249.7301.2352.8404.3455.8
20W01403+48+13.5%19.9120.24199.1250.9302.7354.5406.2458
19W52355+36+11.3%20.0117.74200.1252.1304.2356.2408.2460.2
19W51319+19+6.33%20.0115.94200.1252.1304.2356.2408.2460.2
19W50300+5+1.69%20.0114.99200.1252.1304.2356.2408.2460.2
19W49295+4.5+1.55%20.0114.74200.1252.1304.2356.2408.2460.2
19W48290.5+5+1.75%20.0114.52200.1252.1304.2356.2408.2460.2
19W47285.5-7-2.39%20.0114.27200.1252.1304.2356.2408.2460.2
19W46292.5-3.5-1.18%20.0114.62200.1252.1304.2356.2408.2460.2
19W45296-15.5-4.98%20.0114.79200.1252.1304.2356.2408.2460.2
19W44311.5+7+2.3%20.0115.57200.1252.1304.2356.2408.2460.2
19W43304.5+0.5+0.16%20.0115.22200.1252.1304.2356.2408.2460.2
19W42304+10.5+3.58%20.0115.19200.1252.1304.2356.2408.2460.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.6X15.2X17.8X20.4X23X
19W41293.5+0.5+0.17%20.0114.67200.1252.1304.2356.2408.2460.2
19W40293-29.5-9.15%20.0114.64200.1252.1304.2356.2408.2460.2
19W39322.5-12.5-3.73%20.0116.12200.1252.1304.2356.2408.2460.2
19W38335+4.5+1.36%20.0116.74200.1252.1304.2356.2408.2460.2
19W37330.5+0.5+0.15%20.0116.52200.1252.1304.2356.2408.2460.2
19W36330-10-2.94%20.0116.49200.1252.1304.2356.2408.2460.2
19W35340-4-1.16%20.0116.99200.1252.1304.2356.2408.2460.2
19W34344+16.5+5.04%20.0117.19200.1252.1304.2356.2408.2460.2
19W33327.5-15-4.38%20.0116.37200.1252.1304.2356.2408.2460.2
19W32342.5-16.5-4.6%20.0117.12200.1252.1304.2356.2408.2460.2
19W31359-24.5-6.39%20.0117.94200.1252.1304.2356.2408.2460.2
19W30383.5+8.5+2.27%20.0119.17200.1252.1304.2356.2408.2460.2
19W29375+14+3.88%20.0118.74200.1252.1304.2356.2408.2460.2
19W28361+7+1.98%20.0118.04200.1252.1304.2356.2408.2460.2
19W27354-16-4.32%20.0117.69200.1252.1304.2356.2408.2460.2
19W26370-34.5-8.53%20.0118.49200.1252.1304.2356.2408.2460.2
19W25404.5+23+6.03%20.0120.21200.1252.1304.2356.2408.2460.2
19W24381.5+7+1.87%20.0119.07200.1252.1304.2356.2408.2460.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.6X15.2X17.8X20.4X23X
19W23374.5-2.5-0.66%20.0118.72200.1252.1304.2356.2408.2460.2
19W22377-3-0.79%20.0118.84200.1252.1304.2356.2408.2460.2
19W21380+19+5.26%20.0118.99200.1252.1304.2356.2408.2460.2
19W20361-23.5-6.11%20.0118.04200.1252.1304.2356.2408.2460.2
19W19384.5-42.5-9.95%20.0119.22200.1252.1304.2356.2408.2460.2
19W18427-11-2.51%20.0121.34200.1252.1304.2356.2408.2460.2

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。