* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
---|
23W13 | 187.5 | -9 | -4.58% | 13.35 | 14.04 | 120.2 | 152.2 | 184.2 | 216.3 | 248.3 | 280.3 |
23W12 | 196.5 | +12 | +6.5% | 13.35 | 14.72 | 120.2 | 152.2 | 184.2 | 216.3 | 248.3 | 280.3 |
23W11 | 184.5 | +7.5 | +4.24% | 13.35 | 13.82 | 120.2 | 152.2 | 184.2 | 216.3 | 248.3 | 280.3 |
23W10 | 177 | +1 | +0.57% | 13.35 | 13.26 | 120.2 | 152.2 | 184.2 | 216.3 | 248.3 | 280.3 |
23W09 | 176 | +5.5 | +3.23% | 13.35 | 13.18 | 120.2 | 152.2 | 184.2 | 216.3 | 248.3 | 280.3 |
23W08 | 170.5 | +3 | +1.79% | 13.35 | 12.77 | 120.2 | 152.2 | 184.2 | 216.3 | 248.3 | 280.3 |
23W07 | 167.5 | +17.5 | +11.7% | 13.35 | 12.55 | 120.2 | 152.2 | 184.2 | 216.3 | 248.3 | 280.3 |
23W06 | 150 | -4.5 | -2.91% | 13.35 | 11.24 | 120.2 | 152.2 | 184.2 | 216.3 | 248.3 | 280.3 |
23W05 | 154.5 | +14.5 | +10.4% | 13.35 | 11.57 | 120.2 | 152.2 | 184.2 | 216.3 | 248.3 | 280.3 |
23W03 | 140 | +1 | +0.72% | 13.35 | 10.49 | 120.2 | 152.2 | 184.2 | 216.3 | 248.3 | 280.3 |
23W02 | 139 | -0.5 | -0.36% | 13.35 | 10.41 | 120.2 | 152.2 | 184.2 | 216.3 | 248.3 | 280.3 |
23W01 | 139.5 | +9 | +6.9% | 13.35 | 10.45 | 120.2 | 152.2 | 184.2 | 216.3 | 248.3 | 280.3 |
22W53 | 130.5 | +0.5 | +0.38% | 13.35 | 9.78 | 120.2 | 152.2 | 184.2 | 216.3 | 248.3 | 280.3 |
22W52 | 130 | -7 | -5.11% | 13.45 | 9.67 | 121 | 153.3 | 185.6 | 217.9 | 250.2 | 282.4 |
22W51 | 137 | 0 | 0% | 13.55 | 10.11 | 121.9 | 154.5 | 187 | 219.5 | 252 | 284.5 |
22W50 | 137 | -6.5 | -4.53% | 13.65 | 10.04 | 122.8 | 155.6 | 188.3 | 221.1 | 253.8 | 286.6 |
22W49 | 143.5 | +6.5 | +4.74% | 13.75 | 10.44 | 123.7 | 156.7 | 189.7 | 222.7 | 255.7 | 288.7 |
22W48 | 137 | +2 | +1.48% | 13.85 | 9.89 | 124.6 | 157.8 | 191.1 | 224.3 | 257.5 | 290.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
22W47 | 135 | +8 | +6.3% | 13.95 | 9.68 | 125.5 | 159 | 192.4 | 225.9 | 259.4 | 292.9 |
22W46 | 127 | +3.5 | +2.83% | 14.04 | 9.04 | 126.4 | 160.1 | 193.8 | 227.5 | 261.2 | 294.9 |
22W45 | 123.5 | +7.5 | +6.47% | 14.14 | 8.73 | 127.3 | 161.2 | 195.2 | 229.1 | 263.1 | 297 |
22W44 | 116 | -0.5 | -0.43% | 14.24 | 8.14 | 128.2 | 162.4 | 196.6 | 230.7 | 264.9 | 299.1 |
22W43 | 116.5 | -2.5 | -2.1% | 14.34 | 8.12 | 129.1 | 163.5 | 197.9 | 232.3 | 266.8 | 301.2 |
22W42 | 119 | -9.5 | -7.39% | 14.44 | 8.24 | 130 | 164.6 | 199.3 | 234 | 268.6 | 303.3 |
22W41 | 128.5 | +3.5 | +2.8% | 14.54 | 8.84 | 130.9 | 165.8 | 200.7 | 235.6 | 270.5 | 305.4 |
22W40 | 125 | -10.5 | -7.75% | 14.64 | 8.54 | 131.8 | 166.9 | 202 | 237.2 | 272.3 | 307.4 |
22W39 | 135.5 | -3.5 | -2.52% | 14.74 | 9.19 | 132.7 | 168 | 203.4 | 238.8 | 274.1 | 309.5 |
22W38 | 139 | -3 | -2.11% | 14.84 | 9.37 | 133.5 | 169.2 | 204.8 | 240.4 | 276 | 311.6 |
22W37 | 142 | -9 | -5.96% | 14.94 | 9.51 | 134.4 | 170.3 | 206.1 | 242 | 277.8 | 313.7 |
22W36 | 151 | -3.5 | -2.27% | 15.04 | 10.04 | 135.3 | 171.4 | 207.5 | 243.6 | 279.7 | 315.8 |
22W35 | 154.5 | -6 | -3.74% | 15.14 | 10.21 | 136.2 | 172.6 | 208.9 | 245.2 | 281.5 | 317.9 |
22W34 | 160.5 | +19 | +13.4% | 15.24 | 10.53 | 137.1 | 173.7 | 210.2 | 246.8 | 283.4 | 319.9 |
22W33 | 141.5 | +2.5 | +1.8% | 15.33 | 9.23 | 138 | 174.8 | 211.6 | 248.4 | 285.2 | 322 |
22W32 | 139 | -3 | -2.11% | 15.43 | 9.01 | 138.9 | 175.9 | 213 | 250 | 287.1 | 324.1 |
22W31 | 142 | -3.5 | -2.41% | 15.53 | 9.14 | 139.8 | 177.1 | 214.4 | 251.6 | 288.9 | 326.2 |
22W30 | 145.5 | +6.5 | +4.68% | 15.63 | 9.31 | 140.7 | 178.2 | 215.7 | 253.2 | 290.8 | 328.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
22W29 | 139 | +2.5 | +1.83% | 15.73 | 8.84 | 141.6 | 179.3 | 217.1 | 254.9 | 292.6 | 330.4 |
22W28 | 136.5 | +5 | +3.8% | 15.83 | 8.62 | 142.5 | 180.5 | 218.5 | 256.5 | 294.5 | 332.4 |
22W27 | 131.5 | -16 | -10.8% | 15.93 | 8.25 | 143.4 | 181.6 | 219.8 | 258.1 | 296.3 | 334.5 |
22W26 | 147.5 | -15.5 | -9.51% | 16.03 | 9.2 | 144.3 | 182.7 | 221.2 | 259.7 | 298.1 | 336.6 |
22W25 | 163 | -23.5 | -12.6% | 16.13 | 10.11 | 145.2 | 183.9 | 222.6 | 261.3 | 300 | 338.7 |
22W24 | 186.5 | -9.5 | -4.85% | 16.23 | 11.49 | 146 | 185 | 223.9 | 262.9 | 301.8 | 340.8 |
22W23 | 196 | +8.5 | +4.53% | 16.33 | 12 | 146.9 | 186.1 | 225.3 | 264.5 | 303.7 | 342.9 |
22W22 | 187.5 | +0.5 | +0.27% | 16.43 | 11.41 | 147.8 | 187.3 | 226.7 | 266.1 | 305.5 | 344.9 |
22W21 | 187 | +8.5 | +4.76% | 16.53 | 11.32 | 148.7 | 188.4 | 228.1 | 267.7 | 307.4 | 347 |
22W20 | 178.5 | -3 | -1.65% | 16.62 | 10.74 | 149.6 | 189.5 | 229.4 | 269.3 | 309.2 | 349.1 |
22W19 | 181.5 | -2.5 | -1.36% | 16.72 | 10.85 | 150.5 | 190.7 | 230.8 | 270.9 | 311.1 | 351.2 |
22W18 | 184 | -11 | -5.64% | 16.82 | 10.94 | 151.4 | 191.8 | 232.2 | 272.5 | 312.9 | 353.3 |
22W17 | 195 | -3 | -1.52% | 16.92 | 11.52 | 152.3 | 192.9 | 233.5 | 274.1 | 314.8 | 355.4 |
22W16 | 198 | -12 | -5.71% | 17.02 | 11.63 | 153.2 | 194 | 234.9 | 275.7 | 316.6 | 357.5 |
22W15 | 210 | -6.5 | -3% | 17.12 | 12.27 | 154.1 | 195.2 | 236.3 | 277.4 | 318.4 | 359.5 |
22W14 | 216.5 | +1 | +0.46% | 17.22 | 12.57 | 155 | 196.3 | 237.6 | 279 | 320.3 | 361.6 |
22W13 | 215.5 | +1 | +0.47% | 17.32 | 12.44 | 155.9 | 197.4 | 239 | 280.6 | 322.1 | 363.7 |
22W12 | 214.5 | +1.5 | +0.7% | 17.42 | 12.31 | 156.8 | 198.6 | 240.4 | 282.2 | 324 | 365.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
22W11 | 213 | -6 | -2.74% | 17.52 | 12.16 | 157.7 | 199.7 | 241.7 | 283.8 | 325.8 | 367.9 |
22W10 | 219 | +1.5 | +0.69% | 17.62 | 12.43 | 158.6 | 200.8 | 243.1 | 285.4 | 327.7 | 370 |
22W09 | 217.5 | -12 | -5.23% | 17.72 | 12.28 | 159.4 | 202 | 244.5 | 287 | 329.5 | 372 |
22W08 | 229.5 | -4.5 | -1.92% | 17.82 | 12.88 | 160.3 | 203.1 | 245.9 | 288.6 | 331.4 | 374.1 |
22W07 | 234 | -2.5 | -1.06% | 17.91 | 13.06 | 161.2 | 204.2 | 247.2 | 290.2 | 333.2 | 376.2 |
22W05 | 236.5 | -0.5 | -0.21% | 18.01 | 13.13 | 162.1 | 205.4 | 248.6 | 291.8 | 335.1 | 378.3 |
22W04 | 237 | 0 | 0% | 18.11 | 13.08 | 163 | 206.5 | 250 | 293.4 | 336.9 | 380.4 |
22W03 | 237 | -20 | -7.78% | 18.21 | 13.01 | 163.9 | 207.6 | 251.3 | 295 | 338.7 | 382.5 |
22W02 | 257 | -22 | -7.89% | 18.31 | 14.03 | 164.8 | 208.8 | 252.7 | 296.6 | 340.6 | 384.5 |
22W01 | 279 | +37.5 | +15.5% | 18.41 | 15.15 | 165.7 | 209.9 | 254.1 | 298.3 | 342.4 | 386.6 |
21W52 | 241.5 | +5.5 | +2.33% | 18.51 | 13.05 | 166.6 | 211 | 255.4 | 299.9 | 344.3 | 388.7 |
21W51 | 236 | +6 | +2.61% | 18.44 | 12.8 | 166 | 210.2 | 254.5 | 298.8 | 343 | 387.3 |
21W50 | 230 | -4 | -1.71% | 18.37 | 12.52 | 165.4 | 209.5 | 253.5 | 297.6 | 341.7 | 385.8 |
21W49 | 234 | +4 | +1.74% | 18.3 | 12.78 | 164.7 | 208.7 | 252.6 | 296.5 | 340.5 | 384.4 |
21W48 | 230 | -1 | -0.43% | 18.24 | 12.61 | 164.1 | 207.9 | 251.7 | 295.4 | 339.2 | 383 |
21W47 | 231 | -4.5 | -1.91% | 18.17 | 12.71 | 163.5 | 207.1 | 250.7 | 294.3 | 337.9 | 381.5 |
21W46 | 235.5 | -8.5 | -3.48% | 18.1 | 13.01 | 162.9 | 206.3 | 249.8 | 293.2 | 336.6 | 380.1 |
21W45 | 244 | +10 | +4.27% | 18.03 | 13.53 | 162.3 | 205.6 | 248.8 | 292.1 | 335.4 | 378.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
21W44 | 234 | +4 | +1.74% | 17.96 | 13.03 | 161.7 | 204.8 | 247.9 | 291 | 334.1 | 377.2 |
21W43 | 230 | +8 | +3.6% | 17.89 | 12.85 | 161 | 204 | 246.9 | 289.9 | 332.8 | 375.8 |
21W42 | 222 | -5.5 | -2.42% | 17.83 | 12.45 | 160.4 | 203.2 | 246 | 288.8 | 331.6 | 374.3 |
21W41 | 227.5 | +8 | +3.64% | 17.76 | 12.81 | 159.8 | 202.4 | 245.1 | 287.7 | 330.3 | 372.9 |
21W40 | 219.5 | -13 | -5.59% | 17.69 | 12.41 | 159.2 | 201.7 | 244.1 | 286.6 | 329 | 371.5 |
21W39 | 232.5 | -2.5 | -1.06% | 17.62 | 13.19 | 158.6 | 200.9 | 243.2 | 285.5 | 327.7 | 370 |
21W38 | 235 | -4 | -1.67% | 17.55 | 13.39 | 158 | 200.1 | 242.2 | 284.3 | 326.5 | 368.6 |
21W37 | 239 | -12 | -4.78% | 17.48 | 13.67 | 157.4 | 199.3 | 241.3 | 283.2 | 325.2 | 367.2 |
21W36 | 251 | -10.5 | -4.02% | 17.42 | 14.41 | 156.7 | 198.5 | 240.3 | 282.1 | 323.9 | 365.7 |
21W35 | 261.5 | +8.5 | +3.36% | 17.35 | 15.07 | 156.1 | 197.8 | 239.4 | 281 | 322.6 | 364.3 |
21W34 | 253 | -26.5 | -9.48% | 17.28 | 14.64 | 155.5 | 197 | 238.4 | 279.9 | 321.4 | 362.8 |
21W33 | 279.5 | -6.5 | -2.27% | 17.21 | 16.24 | 154.9 | 196.2 | 237.5 | 278.8 | 320.1 | 361.4 |
21W32 | 286 | +26 | +10% | 17.14 | 16.68 | 154.3 | 195.4 | 236.6 | 277.7 | 318.8 | 360 |
21W31 | 260 | +7.5 | +2.97% | 17.07 | 15.23 | 153.7 | 194.6 | 235.6 | 276.6 | 317.6 | 358.5 |
21W30 | 252.5 | -12.5 | -4.72% | 17 | 14.85 | 153 | 193.9 | 234.7 | 275.5 | 316.3 | 357.1 |
21W29 | 265 | -1 | -0.38% | 16.94 | 15.65 | 152.4 | 193.1 | 233.7 | 274.4 | 315 | 355.7 |
21W28 | 266 | +6 | +2.31% | 16.87 | 15.77 | 151.8 | 192.3 | 232.8 | 273.3 | 313.7 | 354.2 |
21W27 | 260 | +1 | +0.39% | 16.8 | 15.48 | 151.2 | 191.5 | 231.8 | 272.1 | 312.5 | 352.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
21W26 | 259 | -1 | -0.38% | 16.73 | 15.48 | 150.6 | 190.7 | 230.9 | 271 | 311.2 | 351.3 |
21W25 | 260 | +11 | +4.42% | 16.66 | 15.6 | 150 | 190 | 229.9 | 269.9 | 309.9 | 349.9 |
21W24 | 249 | +8 | +3.32% | 16.59 | 15.01 | 149.3 | 189.2 | 229 | 268.8 | 308.6 | 348.5 |
21W23 | 241 | +6 | +2.55% | 16.53 | 14.58 | 148.7 | 188.4 | 228.1 | 267.7 | 307.4 | 347 |
21W22 | 235 | +4 | +1.73% | 16.46 | 14.28 | 148.1 | 187.6 | 227.1 | 266.6 | 306.1 | 345.6 |
21W21 | 231 | +4.5 | +1.99% | 16.39 | 14.1 | 147.5 | 186.8 | 226.2 | 265.5 | 304.8 | 344.2 |
21W20 | 226.5 | -38.5 | -14.5% | 16.32 | 13.88 | 146.9 | 186.1 | 225.2 | 264.4 | 303.6 | 342.7 |
21W19 | 265 | -16.5 | -5.86% | 16.25 | 16.31 | 146.3 | 185.3 | 224.3 | 263.3 | 302.3 | 341.3 |
21W18 | 281.5 | +4 | +1.44% | 16.18 | 17.39 | 145.6 | 184.5 | 223.3 | 262.2 | 301 | 339.8 |
21W17 | 277.5 | -6.5 | -2.29% | 16.11 | 17.22 | 145 | 183.7 | 222.4 | 261.1 | 299.7 | 338.4 |
21W16 | 284 | -13.5 | -4.54% | 16.05 | 17.7 | 144.4 | 182.9 | 221.4 | 260 | 298.5 | 337 |
21W15 | 297.5 | +12.5 | +4.39% | 15.98 | 18.62 | 143.8 | 182.1 | 220.5 | 258.8 | 297.2 | 335.5 |
21W14 | 285 | -3 | -1.04% | 15.91 | 17.91 | 143.2 | 181.4 | 219.6 | 257.7 | 295.9 | 334.1 |
21W13 | 288 | +10 | +3.6% | 15.84 | 18.18 | 142.6 | 180.6 | 218.6 | 256.6 | 294.6 | 332.7 |
21W12 | 278 | +2 | +0.72% | 15.77 | 17.63 | 142 | 179.8 | 217.7 | 255.5 | 293.4 | 331.2 |
21W11 | 276 | -3 | -1.08% | 15.7 | 17.57 | 141.3 | 179 | 216.7 | 254.4 | 292.1 | 329.8 |
21W10 | 279 | -10.5 | -3.63% | 15.64 | 17.84 | 140.7 | 178.2 | 215.8 | 253.3 | 290.8 | 328.4 |
21W09 | 289.5 | -1 | -0.34% | 15.57 | 18.6 | 140.1 | 177.5 | 214.8 | 252.2 | 289.6 | 326.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
21W08 | 290.5 | +13.5 | +4.87% | 15.5 | 18.74 | 139.5 | 176.7 | 213.9 | 251.1 | 288.3 | 325.5 |
21W06 | 277 | +16 | +6.13% | 15.43 | 17.95 | 138.9 | 175.9 | 212.9 | 250 | 287 | 324 |
21W05 | 261 | -9 | -3.33% | 15.36 | 16.99 | 138.3 | 175.1 | 212 | 248.9 | 285.7 | 322.6 |
21W04 | 270 | -13 | -4.59% | 15.29 | 17.65 | 137.6 | 174.3 | 211.1 | 247.8 | 284.5 | 321.2 |
21W03 | 283 | -5.5 | -1.91% | 15.23 | 18.59 | 137 | 173.6 | 210.1 | 246.6 | 283.2 | 319.7 |
21W02 | 288.5 | -6 | -2.04% | 15.16 | 19.03 | 136.4 | 172.8 | 209.2 | 245.5 | 281.9 | 318.3 |
21W01 | 294.5 | +6.5 | +2.26% | 15.09 | 19.52 | 135.8 | 172 | 208.2 | 244.4 | 280.6 | 316.9 |
20W52 | 288 | -1.5 | -0.52% | 15.02 | 19.17 | 135.2 | 171.2 | 207.3 | 243.3 | 279.4 | 315.4 |
20W51 | 289.5 | -9.5 | -3.18% | 15.12 | 19.15 | 136 | 172.3 | 208.6 | 244.9 | 281.2 | 317.4 |
20W50 | 299 | +1 | +0.34% | 15.21 | 19.66 | 136.9 | 173.4 | 209.9 | 246.4 | 282.9 | 319.5 |
20W49 | 298 | +1 | +0.34% | 15.31 | 19.47 | 137.8 | 174.5 | 211.2 | 248 | 284.7 | 321.5 |
20W48 | 297 | -4 | -1.33% | 15.4 | 19.28 | 138.6 | 175.6 | 212.6 | 249.5 | 286.5 | 323.5 |
20W47 | 301 | +15 | +5.24% | 15.5 | 19.42 | 139.5 | 176.7 | 213.9 | 251.1 | 288.3 | 325.5 |
20W46 | 286 | +3 | +1.06% | 15.6 | 18.34 | 140.4 | 177.8 | 215.2 | 252.7 | 290.1 | 327.5 |
20W45 | 283 | 0 | 0% | 15.69 | 18.03 | 141.2 | 178.9 | 216.5 | 254.2 | 291.9 | 329.5 |
20W44 | 283 | -19 | -6.29% | 15.79 | 17.93 | 142.1 | 180 | 217.9 | 255.8 | 293.7 | 331.5 |
20W43 | 302 | +11 | +3.78% | 15.88 | 19.01 | 143 | 181.1 | 219.2 | 257.3 | 295.4 | 333.6 |
20W42 | 291 | +1.5 | +0.52% | 15.98 | 18.21 | 143.8 | 182.2 | 220.5 | 258.9 | 297.2 | 335.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
20W41 | 289.5 | +4.5 | +1.58% | 16.08 | 18.01 | 144.7 | 183.3 | 221.8 | 260.4 | 299 | 337.6 |
20W40 | 285 | +3 | +1.06% | 16.17 | 17.62 | 145.5 | 184.4 | 223.2 | 262 | 300.8 | 339.6 |
20W39 | 282 | -26.5 | -8.59% | 16.27 | 17.34 | 146.4 | 185.4 | 224.5 | 263.5 | 302.6 | 341.6 |
20W38 | 308.5 | +22 | +7.68% | 16.36 | 18.85 | 147.3 | 186.5 | 225.8 | 265.1 | 304.4 | 343.6 |
20W37 | 286.5 | +3 | +1.06% | 16.46 | 17.41 | 148.1 | 187.6 | 227.1 | 266.6 | 306.1 | 345.6 |
20W36 | 283.5 | +4 | +1.43% | 16.56 | 17.12 | 149 | 188.7 | 228.5 | 268.2 | 307.9 | 347.7 |
20W35 | 279.5 | +7.5 | +2.76% | 16.65 | 16.79 | 149.9 | 189.8 | 229.8 | 269.8 | 309.7 | 349.7 |
20W34 | 272 | -23.5 | -7.95% | 16.75 | 16.24 | 150.7 | 190.9 | 231.1 | 271.3 | 311.5 | 351.7 |
20W33 | 295.5 | -3 | -1.01% | 16.84 | 17.54 | 151.6 | 192 | 232.4 | 272.9 | 313.3 | 353.7 |
20W32 | 298.5 | +22 | +7.96% | 16.94 | 17.62 | 152.5 | 193.1 | 233.8 | 274.4 | 315.1 | 355.7 |
20W31 | 276.5 | -1.5 | -0.54% | 17.04 | 16.23 | 153.3 | 194.2 | 235.1 | 276 | 316.9 | 357.7 |
20W30 | 278 | -10 | -3.47% | 17.13 | 16.23 | 154.2 | 195.3 | 236.4 | 277.5 | 318.6 | 359.8 |
20W29 | 288 | -18 | -5.88% | 17.23 | 16.72 | 155 | 196.4 | 237.7 | 279.1 | 320.4 | 361.8 |
20W28 | 306 | -4 | -1.29% | 17.32 | 17.66 | 155.9 | 197.5 | 239.1 | 280.6 | 322.2 | 363.8 |
20W27 | 310 | -11 | -3.43% | 17.42 | 17.8 | 156.8 | 198.6 | 240.4 | 282.2 | 324 | 365.8 |
20W26 | 321 | +7.5 | +2.39% | 17.52 | 18.33 | 157.6 | 199.7 | 241.7 | 283.7 | 325.8 | 367.8 |
20W25 | 313.5 | +1.5 | +0.48% | 17.61 | 17.8 | 158.5 | 200.8 | 243 | 285.3 | 327.6 | 369.8 |
20W24 | 322 | -10 | -3.01% | 17.71 | 18.18 | 159.4 | 201.9 | 244.4 | 286.9 | 329.3 | 371.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
20W23 | 332 | +5 | +1.53% | 17.8 | 18.65 | 160.2 | 203 | 245.7 | 288.4 | 331.1 | 373.9 |
20W22 | 327 | -5.5 | -1.65% | 17.9 | 18.27 | 161.1 | 204 | 247 | 290 | 332.9 | 375.9 |
20W21 | 332.5 | +2 | +0.61% | 17.99 | 18.48 | 162 | 205.1 | 248.3 | 291.5 | 334.7 | 377.9 |
20W20 | 330.5 | -19.5 | -5.57% | 18.09 | 18.27 | 162.8 | 206.2 | 249.7 | 293.1 | 336.5 | 379.9 |
20W19 | 350 | +12.5 | +3.7% | 18.19 | 19.24 | 163.7 | 207.3 | 251 | 294.6 | 338.3 | 381.9 |
20W18 | 337.5 | +17.5 | +5.47% | 18.28 | 18.46 | 164.5 | 208.4 | 252.3 | 296.2 | 340.1 | 383.9 |
20W17 | 320 | -7 | -2.14% | 18.38 | 17.41 | 165.4 | 209.5 | 253.6 | 297.7 | 341.8 | 386 |
20W16 | 327 | +36 | +12.4% | 18.47 | 17.7 | 166.3 | 210.6 | 254.9 | 299.3 | 343.6 | 388 |
20W15 | 291 | +35 | +13.7% | 18.57 | 15.67 | 167.1 | 211.7 | 256.3 | 300.8 | 345.4 | 390 |
20W14 | 256 | -5 | -1.92% | 18.67 | 13.71 | 168 | 212.8 | 257.6 | 302.4 | 347.2 | 392 |