* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
|---|
| 22W28 | 134 | +2.5 | +1.9% | 17.78 | 7.54 | 177.8 | 220.5 | 263.1 | 305.8 | 348.5 | 391.2 |
| 22W27 | 131.5 | -16 | -10.8% | 17.81 | 7.38 | 178.1 | 220.8 | 263.5 | 306.3 | 349 | 391.8 |
| 22W26 | 147.5 | -15.5 | -9.51% | 17.83 | 8.27 | 178.3 | 221.1 | 263.9 | 306.7 | 349.5 | 392.3 |
| 22W25 | 163 | -23.5 | -12.6% | 17.86 | 9.13 | 178.6 | 221.5 | 264.3 | 307.2 | 350.1 | 392.9 |
| 22W24 | 186.5 | -9.5 | -4.85% | 17.89 | 10.43 | 178.9 | 221.8 | 264.7 | 307.7 | 350.6 | 393.5 |
| 22W23 | 196 | +8.5 | +4.53% | 17.92 | 10.94 | 179.2 | 222.1 | 265.1 | 308.1 | 351.1 | 394.1 |
| 22W22 | 187.5 | +0.5 | +0.27% | 17.94 | 10.45 | 179.4 | 222.5 | 265.5 | 308.6 | 351.7 | 394.7 |
| 22W21 | 187 | +8.5 | +4.76% | 17.97 | 10.41 | 179.7 | 222.8 | 265.9 | 309.1 | 352.2 | 395.3 |
| 22W20 | 178.5 | -3 | -1.65% | 18 | 9.92 | 180 | 223.2 | 266.3 | 309.5 | 352.7 | 395.9 |
| 22W19 | 181.5 | -2.5 | -1.36% | 18.02 | 10.07 | 180.2 | 223.5 | 266.7 | 310 | 353.3 | 396.5 |
| 22W18 | 184 | -11 | -5.64% | 18.05 | 10.19 | 180.5 | 223.8 | 267.1 | 310.5 | 353.8 | 397.1 |
| 22W17 | 195 | -3 | -1.52% | 18.08 | 10.79 | 180.8 | 224.2 | 267.5 | 310.9 | 354.3 | 397.7 |
| 22W16 | 198 | -12 | -5.71% | 18.1 | 10.94 | 181 | 224.5 | 267.9 | 311.4 | 354.8 | 398.3 |
| 22W15 | 210 | -6.5 | -3% | 18.13 | 11.58 | 181.3 | 224.8 | 268.3 | 311.9 | 355.4 | 398.9 |
| 22W14 | 216.5 | +1 | +0.46% | 18.16 | 11.92 | 181.6 | 225.2 | 268.7 | 312.3 | 355.9 | 399.5 |
| 22W13 | 215.5 | +1 | +0.47% | 18.19 | 11.85 | 181.9 | 225.5 | 269.1 | 312.8 | 356.4 | 400.1 |
| 22W12 | 214.5 | +1.5 | +0.7% | 18.21 | 11.78 | 182.1 | 225.8 | 269.5 | 313.3 | 357 | 400.7 |
| 22W11 | 213 | -6 | -2.74% | 18.24 | 11.68 | 182.4 | 226.2 | 269.9 | 313.7 | 357.5 | 401.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
| 22W10 | 219 | +1.5 | +0.69% | 18.27 | 11.99 | 182.7 | 226.5 | 270.3 | 314.2 | 358 | 401.9 |
| 22W09 | 217.5 | -12 | -5.23% | 18.29 | 11.89 | 182.9 | 226.8 | 270.7 | 314.7 | 358.6 | 402.5 |
| 22W08 | 229.5 | -4.5 | -1.92% | 18.32 | 12.53 | 183.2 | 227.2 | 271.1 | 315.1 | 359.1 | 403.1 |
| 22W07 | 234 | -2.5 | -1.06% | 18.35 | 12.75 | 183.5 | 227.5 | 271.5 | 315.6 | 359.6 | 403.7 |
| 22W05 | 236.5 | -0.5 | -0.21% | 18.37 | 12.87 | 183.7 | 227.8 | 271.9 | 316 | 360.1 | 404.2 |
| 22W04 | 237 | 0 | 0% | 18.4 | 12.88 | 184 | 228.2 | 272.3 | 316.5 | 360.7 | 404.8 |
| 22W03 | 237 | -20 | -7.78% | 18.43 | 12.86 | 184.3 | 228.5 | 272.7 | 317 | 361.2 | 405.4 |
| 22W02 | 257 | -22 | -7.89% | 18.46 | 13.93 | 184.6 | 228.9 | 273.1 | 317.4 | 361.7 | 406 |
| 22W01 | 279 | +37.5 | +15.5% | 18.48 | 15.09 | 184.8 | 229.2 | 273.5 | 317.9 | 362.3 | 406.6 |
| 21W52 | 241.5 | +5.5 | +2.33% | 18.51 | 13.05 | 185.1 | 229.5 | 273.9 | 318.4 | 362.8 | 407.2 |
| 21W51 | 236 | +6 | +2.61% | 18.44 | 12.8 | 184.4 | 228.7 | 272.9 | 317.2 | 361.5 | 405.7 |
| 21W50 | 230 | -4 | -1.71% | 18.37 | 12.52 | 183.7 | 227.8 | 271.9 | 316 | 360.1 | 404.2 |
| 21W49 | 234 | +4 | +1.74% | 18.3 | 12.78 | 183 | 227 | 270.9 | 314.8 | 358.8 | 402.7 |
| 21W48 | 230 | -1 | -0.43% | 18.24 | 12.61 | 182.4 | 226.1 | 269.9 | 313.7 | 357.4 | 401.2 |
| 21W47 | 231 | -4.5 | -1.91% | 18.17 | 12.71 | 181.7 | 225.3 | 268.9 | 312.5 | 356.1 | 399.7 |
| 21W46 | 235.5 | -8.5 | -3.48% | 18.1 | 13.01 | 181 | 224.4 | 267.9 | 311.3 | 354.7 | 398.2 |
| 21W45 | 244 | +10 | +4.27% | 18.03 | 13.53 | 180.3 | 223.6 | 266.9 | 310.1 | 353.4 | 396.7 |
| 21W44 | 234 | +4 | +1.74% | 17.96 | 13.03 | 179.6 | 222.7 | 265.8 | 309 | 352.1 | 395.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
| 21W43 | 230 | +8 | +3.6% | 17.89 | 12.85 | 178.9 | 221.9 | 264.8 | 307.8 | 350.7 | 393.7 |
| 21W42 | 222 | -5.5 | -2.42% | 17.83 | 12.45 | 178.3 | 221 | 263.8 | 306.6 | 349.4 | 392.2 |
| 21W41 | 227.5 | +8 | +3.64% | 17.76 | 12.81 | 177.6 | 220.2 | 262.8 | 305.4 | 348 | 390.7 |
| 21W40 | 219.5 | -13 | -5.59% | 17.69 | 12.41 | 176.9 | 219.3 | 261.8 | 304.2 | 346.7 | 389.2 |
| 21W39 | 232.5 | -2.5 | -1.06% | 17.62 | 13.19 | 176.2 | 218.5 | 260.8 | 303.1 | 345.4 | 387.6 |
| 21W38 | 235 | -4 | -1.67% | 17.55 | 13.39 | 175.5 | 217.6 | 259.8 | 301.9 | 344 | 386.1 |
| 21W37 | 239 | -12 | -4.78% | 17.48 | 13.67 | 174.8 | 216.8 | 258.8 | 300.7 | 342.7 | 384.6 |
| 21W36 | 251 | -10.5 | -4.02% | 17.42 | 14.41 | 174.2 | 215.9 | 257.7 | 299.5 | 341.3 | 383.1 |
| 21W35 | 261.5 | +8.5 | +3.36% | 17.35 | 15.07 | 173.5 | 215.1 | 256.7 | 298.4 | 340 | 381.6 |
| 21W34 | 253 | -26.5 | -9.48% | 17.28 | 14.64 | 172.8 | 214.3 | 255.7 | 297.2 | 338.7 | 380.1 |
| 21W33 | 279.5 | -6.5 | -2.27% | 17.21 | 16.24 | 172.1 | 213.4 | 254.7 | 296 | 337.3 | 378.6 |
| 21W32 | 286 | +26 | +10% | 17.14 | 16.68 | 171.4 | 212.6 | 253.7 | 294.8 | 336 | 377.1 |
| 21W31 | 260 | +7.5 | +2.97% | 17.07 | 15.23 | 170.7 | 211.7 | 252.7 | 293.7 | 334.6 | 375.6 |
| 21W30 | 252.5 | -12.5 | -4.72% | 17 | 14.85 | 170 | 210.9 | 251.7 | 292.5 | 333.3 | 374.1 |
| 21W29 | 265 | -1 | -0.38% | 16.94 | 15.65 | 169.4 | 210 | 250.7 | 291.3 | 331.9 | 372.6 |
| 21W28 | 266 | +6 | +2.31% | 16.87 | 15.77 | 168.7 | 209.2 | 249.6 | 290.1 | 330.6 | 371.1 |
| 21W27 | 260 | +1 | +0.39% | 16.8 | 15.48 | 168 | 208.3 | 248.6 | 288.9 | 329.3 | 369.6 |
| 21W26 | 259 | -1 | -0.38% | 16.73 | 15.48 | 167.3 | 207.5 | 247.6 | 287.8 | 327.9 | 368.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
| 21W25 | 260 | +11 | +4.42% | 16.66 | 15.6 | 166.6 | 206.6 | 246.6 | 286.6 | 326.6 | 366.6 |
| 21W24 | 249 | +8 | +3.32% | 16.59 | 15.01 | 165.9 | 205.8 | 245.6 | 285.4 | 325.2 | 365.1 |
| 21W23 | 241 | +6 | +2.55% | 16.53 | 14.58 | 165.3 | 204.9 | 244.6 | 284.2 | 323.9 | 363.6 |
| 21W22 | 235 | +4 | +1.73% | 16.46 | 14.28 | 164.6 | 204.1 | 243.6 | 283.1 | 322.6 | 362.1 |
| 21W21 | 231 | +4.5 | +1.99% | 16.39 | 14.1 | 163.9 | 203.2 | 242.6 | 281.9 | 321.2 | 360.5 |
| 21W20 | 226.5 | -38.5 | -14.5% | 16.32 | 13.88 | 163.2 | 202.4 | 241.5 | 280.7 | 319.9 | 359 |
| 21W19 | 265 | -16.5 | -5.86% | 16.25 | 16.31 | 162.5 | 201.5 | 240.5 | 279.5 | 318.5 | 357.5 |
| 21W18 | 281.5 | +4 | +1.44% | 16.18 | 17.39 | 161.8 | 200.7 | 239.5 | 278.4 | 317.2 | 356 |
| 21W17 | 277.5 | -6.5 | -2.29% | 16.11 | 17.22 | 161.1 | 199.8 | 238.5 | 277.2 | 315.9 | 354.5 |
| 21W16 | 284 | -13.5 | -4.54% | 16.05 | 17.7 | 160.5 | 199 | 237.5 | 276 | 314.5 | 353 |
| 21W15 | 297.5 | +12.5 | +4.39% | 15.98 | 18.62 | 159.8 | 198.1 | 236.5 | 274.8 | 313.2 | 351.5 |
| 21W14 | 285 | -3 | -1.04% | 15.91 | 17.91 | 159.1 | 197.3 | 235.5 | 273.6 | 311.8 | 350 |
| 21W13 | 288 | +10 | +3.6% | 15.84 | 18.18 | 158.4 | 196.4 | 234.4 | 272.5 | 310.5 | 348.5 |
| 21W12 | 278 | +2 | +0.72% | 15.77 | 17.63 | 157.7 | 195.6 | 233.4 | 271.3 | 309.1 | 347 |
| 21W11 | 276 | -3 | -1.08% | 15.7 | 17.57 | 157 | 194.7 | 232.4 | 270.1 | 307.8 | 345.5 |
| 21W10 | 279 | -10.5 | -3.63% | 15.64 | 17.84 | 156.4 | 193.9 | 231.4 | 268.9 | 306.5 | 344 |
| 21W09 | 289.5 | -1 | -0.34% | 15.57 | 18.6 | 155.7 | 193 | 230.4 | 267.8 | 305.1 | 342.5 |
| 21W08 | 290.5 | +13.5 | +4.87% | 15.5 | 18.74 | 155 | 192.2 | 229.4 | 266.6 | 303.8 | 341 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
| 21W06 | 277 | +16 | +6.13% | 15.43 | 17.95 | 154.3 | 191.3 | 228.4 | 265.4 | 302.4 | 339.5 |
| 21W05 | 261 | -9 | -3.33% | 15.36 | 16.99 | 153.6 | 190.5 | 227.4 | 264.2 | 301.1 | 338 |
| 21W04 | 270 | -13 | -4.59% | 15.29 | 17.65 | 152.9 | 189.6 | 226.3 | 263.1 | 299.8 | 336.5 |
| 21W03 | 283 | -5.5 | -1.91% | 15.23 | 18.59 | 152.3 | 188.8 | 225.3 | 261.9 | 298.4 | 335 |
| 21W02 | 288.5 | -6 | -2.04% | 15.16 | 19.03 | 151.6 | 187.9 | 224.3 | 260.7 | 297.1 | 333.5 |
| 21W01 | 294.5 | +6.5 | +2.26% | 15.09 | 19.52 | 150.9 | 187.1 | 223.3 | 259.5 | 295.7 | 331.9 |
| 20W52 | 288 | -1.5 | -0.52% | 15.02 | 19.17 | 150.2 | 186.2 | 222.3 | 258.3 | 294.4 | 330.4 |
| 20W51 | 289.5 | -9.5 | -3.18% | 15.12 | 19.15 | 151.2 | 187.4 | 223.7 | 260 | 296.3 | 332.6 |
| 20W50 | 299 | +1 | +0.34% | 15.21 | 19.66 | 152.1 | 188.6 | 225.1 | 261.6 | 298.2 | 334.7 |
| 20W49 | 298 | +1 | +0.34% | 15.31 | 19.47 | 153.1 | 189.8 | 226.6 | 263.3 | 300 | 336.8 |
| 20W48 | 297 | -4 | -1.33% | 15.4 | 19.28 | 154 | 191 | 228 | 264.9 | 301.9 | 338.9 |
| 20W47 | 301 | +15 | +5.24% | 15.5 | 19.42 | 155 | 192.2 | 229.4 | 266.6 | 303.8 | 341 |
| 20W46 | 286 | +3 | +1.06% | 15.6 | 18.34 | 156 | 193.4 | 230.8 | 268.2 | 305.7 | 343.1 |
| 20W45 | 283 | 0 | 0% | 15.69 | 18.03 | 156.9 | 194.6 | 232.2 | 269.9 | 307.6 | 345.2 |
| 20W44 | 283 | -19 | -6.29% | 15.79 | 17.93 | 157.9 | 195.8 | 233.7 | 271.5 | 309.4 | 347.3 |
| 20W43 | 302 | +11 | +3.78% | 15.88 | 19.01 | 158.8 | 197 | 235.1 | 273.2 | 311.3 | 349.4 |
| 20W42 | 291 | +1.5 | +0.52% | 15.98 | 18.21 | 159.8 | 198.1 | 236.5 | 274.8 | 313.2 | 351.6 |
| 20W41 | 289.5 | +4.5 | +1.58% | 16.08 | 18.01 | 160.8 | 199.3 | 237.9 | 276.5 | 315.1 | 353.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
| 20W40 | 285 | +3 | +1.06% | 16.17 | 17.62 | 161.7 | 200.5 | 239.3 | 278.2 | 317 | 355.8 |
| 20W39 | 282 | -26.5 | -8.59% | 16.27 | 17.34 | 162.7 | 201.7 | 240.8 | 279.8 | 318.8 | 357.9 |
| 20W38 | 308.5 | +22 | +7.68% | 16.36 | 18.85 | 163.6 | 202.9 | 242.2 | 281.5 | 320.7 | 360 |
| 20W37 | 286.5 | +3 | +1.06% | 16.46 | 17.41 | 164.6 | 204.1 | 243.6 | 283.1 | 322.6 | 362.1 |
| 20W36 | 283.5 | +4 | +1.43% | 16.56 | 17.12 | 165.6 | 205.3 | 245 | 284.8 | 324.5 | 364.2 |
| 20W35 | 279.5 | +7.5 | +2.76% | 16.65 | 16.79 | 166.5 | 206.5 | 246.4 | 286.4 | 326.4 | 366.3 |
| 20W34 | 272 | -23.5 | -7.95% | 16.75 | 16.24 | 167.5 | 207.7 | 247.9 | 288.1 | 328.2 | 368.4 |
| 20W33 | 295.5 | -3 | -1.01% | 16.84 | 17.54 | 168.4 | 208.9 | 249.3 | 289.7 | 330.1 | 370.6 |
| 20W32 | 298.5 | +22 | +7.96% | 16.94 | 17.62 | 169.4 | 210 | 250.7 | 291.4 | 332 | 372.7 |
| 20W31 | 276.5 | -1.5 | -0.54% | 17.04 | 16.23 | 170.4 | 211.2 | 252.1 | 293 | 333.9 | 374.8 |
| 20W30 | 278 | -10 | -3.47% | 17.13 | 16.23 | 171.3 | 212.4 | 253.5 | 294.7 | 335.8 | 376.9 |
| 20W29 | 288 | -18 | -5.88% | 17.23 | 16.72 | 172.3 | 213.6 | 255 | 296.3 | 337.7 | 379 |
| 20W28 | 306 | -4 | -1.29% | 17.32 | 17.66 | 173.2 | 214.8 | 256.4 | 298 | 339.5 | 381.1 |
| 20W27 | 310 | -11 | -3.43% | 17.42 | 17.8 | 174.2 | 216 | 257.8 | 299.6 | 341.4 | 383.2 |
| 20W26 | 321 | +7.5 | +2.39% | 17.52 | 18.33 | 175.2 | 217.2 | 259.2 | 301.3 | 343.3 | 385.3 |
| 20W25 | 313.5 | +1.5 | +0.48% | 17.61 | 17.8 | 176.1 | 218.4 | 260.6 | 302.9 | 345.2 | 387.4 |
| 20W24 | 322 | -10 | -3.01% | 17.71 | 18.18 | 177.1 | 219.6 | 262.1 | 304.6 | 347.1 | 389.6 |
| 20W23 | 332 | +5 | +1.53% | 17.8 | 18.65 | 178 | 220.8 | 263.5 | 306.2 | 348.9 | 391.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
| 20W22 | 327 | -5.5 | -1.65% | 17.9 | 18.27 | 179 | 221.9 | 264.9 | 307.9 | 350.8 | 393.8 |
| 20W21 | 332.5 | +2 | +0.61% | 17.99 | 18.48 | 179.9 | 223.1 | 266.3 | 309.5 | 352.7 | 395.9 |
| 20W20 | 330.5 | -19.5 | -5.57% | 18.09 | 18.27 | 180.9 | 224.3 | 267.7 | 311.2 | 354.6 | 398 |
| 20W19 | 350 | +12.5 | +3.7% | 18.19 | 19.24 | 181.9 | 225.5 | 269.2 | 312.8 | 356.5 | 400.1 |
| 20W18 | 337.5 | +17.5 | +5.47% | 18.28 | 18.46 | 182.8 | 226.7 | 270.6 | 314.5 | 358.3 | 402.2 |
| 20W17 | 320 | -7 | -2.14% | 18.38 | 17.41 | 183.8 | 227.9 | 272 | 316.1 | 360.2 | 404.3 |
| 20W16 | 327 | +36 | +12.4% | 18.47 | 17.7 | 184.7 | 229.1 | 273.4 | 317.8 | 362.1 | 406.4 |
| 20W15 | 291 | +35 | +13.7% | 18.57 | 15.67 | 185.7 | 230.3 | 274.8 | 319.4 | 364 | 408.6 |
| 20W14 | 256 | -5 | -1.92% | 18.67 | 13.71 | 186.7 | 231.5 | 276.3 | 321.1 | 365.9 | 410.7 |
| 20W13 | 261 | +41 | +18.6% | 18.76 | 13.91 | 187.6 | 232.7 | 277.7 | 322.7 | 367.7 | 412.8 |
| 20W12 | 220 | -85 | -27.9% | 18.86 | 11.67 | 188.6 | 233.8 | 279.1 | 324.4 | 369.6 | 414.9 |
| 20W11 | 305 | -69.5 | -18.6% | 18.95 | 16.09 | 189.5 | 235 | 280.5 | 326 | 371.5 | 417 |
| 20W10 | 374.5 | +10.5 | +2.88% | 19.05 | 19.66 | 190.5 | 236.2 | 281.9 | 327.7 | 373.4 | 419.1 |
| 20W09 | 364 | -19.5 | -5.08% | 19.15 | 19.01 | 191.5 | 237.4 | 283.4 | 329.3 | 375.3 | 421.2 |
| 20W08 | 383.5 | -27 | -6.58% | 19.24 | 19.93 | 192.4 | 238.6 | 284.8 | 331 | 377.1 | 423.3 |
| 20W07 | 410.5 | -3.5 | -0.85% | 19.34 | 21.23 | 193.4 | 239.8 | 286.2 | 332.6 | 379 | 425.4 |
| 20W06 | 414 | +27.5 | +7.12% | 19.43 | 21.3 | 194.3 | 241 | 287.6 | 334.3 | 380.9 | 427.6 |
| 20W05 | 386.5 | -28 | -6.76% | 19.53 | 19.79 | 195.3 | 242.2 | 289 | 335.9 | 382.8 | 429.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
| 20W04 | 414.5 | -1.5 | -0.36% | 19.63 | 21.12 | 196.3 | 243.4 | 290.5 | 337.6 | 384.7 | 431.8 |
| 20W03 | 416 | +16.5 | +4.13% | 19.72 | 21.09 | 197.2 | 244.6 | 291.9 | 339.2 | 386.6 | 433.9 |
| 20W02 | 399.5 | -3.5 | -0.87% | 19.82 | 20.16 | 198.2 | 245.7 | 293.3 | 340.9 | 388.4 | 436 |
| 20W01 | 403 | +48 | +13.5% | 19.91 | 20.24 | 199.1 | 246.9 | 294.7 | 342.5 | 390.3 | 438.1 |
| 19W52 | 355 | +36 | +11.3% | 20.01 | 17.74 | 200.1 | 248.1 | 296.1 | 344.2 | 392.2 | 440.2 |
| 19W51 | 319 | +19 | +6.33% | 20.21 | 15.78 | 202.1 | 250.7 | 299.2 | 347.7 | 396.2 | 444.7 |
| 19W50 | 300 | +5 | +1.69% | 20.42 | 14.69 | 204.2 | 253.2 | 302.2 | 351.2 | 400.2 | 449.2 |
| 19W49 | 295 | +4.5 | +1.55% | 20.62 | 14.3 | 206.2 | 255.7 | 305.2 | 354.7 | 404.2 | 453.7 |
| 19W48 | 290.5 | +5 | +1.75% | 20.83 | 13.95 | 208.3 | 258.3 | 308.2 | 358.2 | 408.2 | 458.2 |
| 19W47 | 285.5 | -7 | -2.39% | 21.03 | 13.57 | 210.3 | 260.8 | 311.3 | 361.7 | 412.2 | 462.7 |
| 19W46 | 292.5 | -3.5 | -1.18% | 21.24 | 13.77 | 212.4 | 263.3 | 314.3 | 365.3 | 416.2 | 467.2 |
| 19W45 | 296 | -15.5 | -4.98% | 21.44 | 13.81 | 214.4 | 265.9 | 317.3 | 368.8 | 420.2 | 471.7 |
| 19W44 | 311.5 | +7 | +2.3% | 21.64 | 14.39 | 216.4 | 268.4 | 320.3 | 372.3 | 424.2 | 476.2 |
| 19W43 | 304.5 | +0.5 | +0.16% | 21.85 | 13.94 | 218.5 | 270.9 | 323.4 | 375.8 | 428.2 | 480.7 |
| 19W42 | 304 | +10.5 | +3.58% | 22.05 | 13.78 | 220.5 | 273.5 | 326.4 | 379.3 | 432.2 | 485.2 |
| 19W41 | 293.5 | +0.5 | +0.17% | 22.26 | 13.19 | 222.6 | 276 | 329.4 | 382.8 | 436.2 | 489.7 |
| 19W40 | 293 | -29.5 | -9.15% | 22.46 | 13.04 | 224.6 | 278.5 | 332.4 | 386.3 | 440.3 | 494.2 |
| 19W39 | 322.5 | -12.5 | -3.73% | 22.67 | 14.23 | 226.7 | 281.1 | 335.5 | 389.9 | 444.3 | 498.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
| 19W38 | 335 | +4.5 | +1.36% | 22.87 | 14.65 | 228.7 | 283.6 | 338.5 | 393.4 | 448.3 | 503.1 |
| 19W37 | 330.5 | +0.5 | +0.15% | 23.07 | 14.32 | 230.7 | 286.1 | 341.5 | 396.9 | 452.3 | 507.6 |
| 19W36 | 330 | -10 | -2.94% | 23.28 | 14.18 | 232.8 | 288.7 | 344.5 | 400.4 | 456.3 | 512.1 |
| 19W35 | 340 | -4 | -1.16% | 23.48 | 14.48 | 234.8 | 291.2 | 347.6 | 403.9 | 460.3 | 516.6 |
| 19W34 | 344 | +16.5 | +5.04% | 23.69 | 14.52 | 236.9 | 293.7 | 350.6 | 407.4 | 464.3 | 521.1 |
| 19W33 | 327.5 | -15 | -4.38% | 23.89 | 13.71 | 238.9 | 296.3 | 353.6 | 410.9 | 468.3 | 525.6 |
| 19W32 | 342.5 | -16.5 | -4.6% | 24.1 | 14.21 | 241 | 298.8 | 356.6 | 414.5 | 472.3 | 530.1 |
| 19W31 | 359 | -24.5 | -6.39% | 24.3 | 14.77 | 243 | 301.3 | 359.6 | 418 | 476.3 | 534.6 |
| 19W30 | 383.5 | +8.5 | +2.27% | 24.5 | 15.65 | 245 | 303.9 | 362.7 | 421.5 | 480.3 | 539.1 |
| 19W29 | 375 | +14 | +3.88% | 24.71 | 15.18 | 247.1 | 306.4 | 365.7 | 425 | 484.3 | 543.6 |
