* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 55.4 | -5.9 | -9.62% | 0.45 | 123.1 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
24M03 | 61.3 | +12.3 | +25.1% | 0.45 | 136.2 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
24M02 | 49 | +0.6 | +1.24% | 0.45 | 108.9 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
24M01 | 48.4 | -3.4 | -6.56% | 0.45 | 107.6 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
23M12 | 51.8 | +0.8 | +1.57% | 0.45 | 115.1 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
23M11 | 51 | +14 | +37.8% | 0.63 | 81.06 | 9.438 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 |
23M10 | 37 | -7 | -15.9% | 0.81 | 45.77 | 12.12 | 14.55 | 16.98 | 19.4 | 21.82 | 24.25 |
23M09 | 44 | -0.85 | -1.9% | 0.99 | 44.56 | 14.81 | 17.78 | 20.74 | 23.7 | 26.66 | 29.63 |
23M08 | 44.85 | -11.85 | -20.9% | 1.17 | 38.44 | 17.5 | 21 | 24.5 | 28 | 31.5 | 35 |
23M07 | 56.7 | +8.95 | +18.7% | 1.35 | 42.13 | 20.19 | 24.22 | 28.26 | 32.3 | 36.34 | 40.38 |
23M06 | 47.75 | +8.75 | +22.4% | 1.52 | 31.31 | 22.88 | 27.45 | 32.03 | 36.6 | 41.18 | 45.75 |
23M05 | 39 | +2.7 | +7.44% | 1.7 | 22.89 | 25.56 | 30.67 | 35.79 | 40.9 | 46.01 | 51.12 |
23M04 | 36.3 | -3.75 | -9.36% | 1.88 | 19.27 | 28.25 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 |
23M03 | 40.05 | +0.2 | +0.5% | 2.06 | 19.42 | 30.94 | 37.12 | 43.31 | 49.5 | 55.69 | 61.88 |
23M02 | 39.85 | +10.45 | +35.5% | 2.24 | 17.78 | 33.62 | 40.35 | 47.08 | 53.8 | 60.52 | 67.25 |
23M01 | 29.4 | -0.55 | -1.84% | 2.42 | 12.14 | 36.31 | 43.58 | 50.84 | 58.1 | 65.36 | 72.62 |
22M12 | 29.95 | -1.4 | -4.47% | 2.6 | 11.52 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
22M11 | 31.35 | +4.35 | +16.1% | 2.45 | 12.82 | 36.69 | 44.03 | 51.36 | 58.7 | 66.04 | 73.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 27 | -4.35 | -13.9% | 2.29 | 11.78 | 34.38 | 41.25 | 48.13 | 55 | 61.88 | 68.75 |
22M09 | 31.35 | -1.6 | -4.86% | 2.14 | 14.67 | 32.06 | 38.48 | 44.89 | 51.3 | 57.71 | 64.12 |
22M08 | 32.95 | +1.65 | +5.27% | 1.98 | 16.61 | 29.75 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 |
22M07 | 31.3 | +2 | +6.83% | 1.83 | 17.11 | 27.44 | 32.93 | 38.41 | 43.9 | 49.39 | 54.88 |
22M06 | 29.3 | +2 | +7.33% | 1.68 | 17.49 | 25.13 | 30.15 | 35.18 | 40.2 | 45.23 | 50.25 |
22M05 | 27.3 | +2.95 | +12.1% | 1.52 | 17.95 | 22.81 | 27.38 | 31.94 | 36.5 | 41.06 | 45.63 |
22M04 | 24.35 | -1.75 | -6.7% | 1.37 | 17.82 | 20.5 | 24.6 | 28.7 | 32.8 | 36.9 | 41 |
22M03 | 26.1 | -0.2 | -0.76% | 1.21 | 21.53 | 18.19 | 21.83 | 25.46 | 29.1 | 32.74 | 36.38 |
22M02 | 26.3 | -1.7 | -6.07% | 1.06 | 24.85 | 15.88 | 19.05 | 22.22 | 25.4 | 28.58 | 31.75 |
22M01 | 28 | -2.5 | -8.2% | 0.9 | 30.97 | 13.56 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 |
21M12 | 30.5 | +1.3 | +4.45% | 0.75 | 40.67 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21M11 | 29.2 | +0.3 | +1.04% | 0.76 | 38.3 | 11.44 | 13.72 | 16.01 | 18.3 | 20.59 | 22.88 |
21M10 | 28.9 | +4.7 | +19.4% | 0.78 | 37.29 | 11.62 | 13.95 | 16.28 | 18.6 | 20.92 | 23.25 |
21M09 | 24.2 | +0.85 | +3.64% | 0.79 | 30.73 | 11.81 | 14.18 | 16.54 | 18.9 | 21.26 | 23.62 |
21M08 | 23.35 | -0.15 | -0.64% | 0.8 | 29.19 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
21M07 | 23.5 | +0.1 | +0.43% | 0.81 | 28.92 | 12.19 | 14.62 | 17.06 | 19.5 | 21.94 | 24.38 |
21M06 | 23.4 | +1.75 | +8.08% | 0.82 | 28.36 | 12.38 | 14.85 | 17.32 | 19.8 | 22.28 | 24.75 |
21M05 | 21.65 | -4.6 | -17.5% | 0.84 | 25.85 | 12.56 | 15.08 | 17.59 | 20.1 | 22.61 | 25.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 26.25 | +1.35 | +5.42% | 0.85 | 30.88 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
21M03 | 24.9 | -0.6 | -2.35% | 0.86 | 28.87 | 12.94 | 15.52 | 18.11 | 20.7 | 23.29 | 25.88 |
21M02 | 25.5 | +0.95 | +3.87% | 0.88 | 29.14 | 13.12 | 15.75 | 18.38 | 21 | 23.62 | 26.25 |
21M01 | 24.55 | +0.05 | +0.2% | 0.89 | 27.66 | 13.31 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 |
20M12 | 24.5 | -0.6 | -2.39% | 0.9 | 27.22 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 |
20M11 | 25.1 | +1.5 | +6.36% | 0.9 | 27.91 | 13.49 | 16.18 | 18.88 | 21.58 | 24.28 | 26.98 |
20M10 | 23.6 | +0.8 | +3.51% | 0.9 | 26.27 | 13.48 | 16.17 | 18.86 | 21.56 | 24.26 | 26.95 |
20M09 | 22.8 | -1.85 | -7.51% | 0.9 | 25.4 | 13.46 | 16.16 | 18.85 | 21.54 | 24.23 | 26.92 |
20M08 | 24.65 | -2.95 | -10.7% | 0.9 | 27.49 | 13.45 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 |
20M07 | 27.6 | +0.8 | +2.99% | 0.9 | 30.81 | 13.44 | 16.12 | 18.81 | 21.5 | 24.19 | 26.88 |
20M06 | 26.8 | -0.8 | -2.9% | 0.9 | 29.94 | 13.42 | 16.11 | 18.8 | 21.48 | 24.16 | 26.85 |
20M05 | 27.6 | +0.1 | +0.36% | 0.89 | 30.87 | 13.41 | 16.1 | 18.78 | 21.46 | 24.14 | 26.82 |
20M04 | 27.5 | +3.5 | +14.6% | 0.89 | 30.78 | 13.4 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 |
20M03 | 24 | -7.7 | -24.3% | 0.89 | 26.89 | 13.39 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 |
20M02 | 31.7 | +1.8 | +6.02% | 0.89 | 35.55 | 13.38 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 |
20M01 | 29.9 | -6.5 | -17.9% | 0.89 | 33.56 | 13.36 | 16.04 | 18.71 | 21.38 | 24.05 | 26.72 |
19M12 | 36.4 | +1.9 | +5.51% | 0.89 | 40.9 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
19M11 | 34.5 | -2.2 | -5.99% | 0.61 | 56.4 | 9.175 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 36.7 | -0.6 | -1.61% | 0.33 | 110.1 | 5 | 6 | 7 | 8 | 9 | 10 |
19M09 | 37.3 | -0.6 | -1.58% | 0.06 | 678.2 | 0.825 | 0.99 | 1.155 | 1.32 | 1.485 | 1.65 |
19M08 | 37.9 | -1.6 | -4.05% | -0.22 | | - | - | - | - | - | - |
19M07 | 39.5 | +4.7 | +13.5% | -0.5 | | - | - | - | - | - | - |
19M06 | 34.8 | +4 | +13% | -0.78 | | - | - | - | - | - | - |
19M05 | 30.8 | -0.25 | -0.81% | -1.06 | | - | - | - | - | - | - |
19M04 | 31.05 | +6.45 | +26.2% | -1.34 | | - | - | - | - | - | - |
19M03 | 24.6 | -0.8 | -3.15% | -1.62 | | - | - | - | - | - | - |
19M02 | 25.4 | +3.9 | +18.1% | -1.89 | | - | - | - | - | - | - |
19M01 | 21.5 | +2.5 | +13.2% | -2.17 | | - | - | - | - | - | - |
18M12 | 19 | +1.15 | +6.44% | -2.45 | | - | - | - | - | - | - |
18M11 | 17.85 | -0.15 | -0.83% | -2.55 | | - | - | - | - | - | - |
18M10 | 18 | -1.8 | -9.09% | -2.65 | | - | - | - | - | - | - |
18M09 | 19.8 | -1 | -4.81% | -2.75 | | - | - | - | - | - | - |
18M08 | 20.8 | +0.3 | +1.46% | -2.85 | | - | - | - | - | - | - |
18M07 | 20.5 | -3.5 | -14.6% | -2.95 | | - | - | - | - | - | - |
18M06 | 24 | +4 | +20% | -3.05 | | - | - | - | - | - | - |
18M05 | 20 | -0.05 | -0.25% | -3.15 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 20.05 | -0.85 | -4.07% | -3.25 | | - | - | - | - | - | - |
18M03 | 20.9 | -4.1 | -16.4% | -3.35 | | - | - | - | - | - | - |
18M02 | 25 | -2.75 | -9.91% | -3.45 | | - | - | - | - | - | - |
18M01 | 27.75 | +0.05 | +0.18% | -3.55 | | - | - | - | - | - | - |
17M12 | 27.7 | -1.1 | -3.82% | -3.65 | | - | - | - | - | - | - |
17M11 | 28.8 | +2.7 | +10.3% | -3.06 | | - | - | - | - | - | - |
17M10 | 26.1 | -2 | -7.12% | -2.47 | | - | - | - | - | - | - |
17M09 | 28.1 | +1.65 | +6.24% | -1.88 | | - | - | - | - | - | - |
17M08 | 26.45 | -3.9 | -12.9% | -1.29 | | - | - | - | - | - | - |
17M07 | 30.35 | +0.85 | +2.88% | -0.7 | | - | - | - | - | - | - |
17M06 | 29.5 | +0.35 | +1.2% | -0.12 | | - | - | - | - | - | - |
17M05 | 29.15 | -8.55 | -22.7% | 0.47 | 61.48 | 7.112 | 8.535 | 9.958 | 11.38 | 12.8 | 14.22 |
17M04 | 37.7 | -2 | -5.04% | 1.06 | 35.45 | 15.95 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 |
17M03 | 39.7 | -5.45 | -12.1% | 1.65 | 24.02 | 24.79 | 29.74 | 34.7 | 39.66 | 44.62 | 49.58 |
17M02 | 45.15 | 0 | 0% | 2.24 | 20.14 | 33.62 | 40.35 | 47.07 | 53.8 | 60.52 | 67.25 |
17M01 | 45.15 | -0.55 | -1.2% | 2.83 | 15.95 | 42.46 | 50.96 | 59.45 | 67.94 | 76.43 | 84.92 |
16M12 | 45.7 | -2.55 | -5.28% | 3.42 | 13.36 | 51.3 | 61.56 | 71.82 | 82.08 | 92.34 | 102.6 |
16M11 | 48.25 | -3.65 | -7.03% | 3.65 | 13.23 | 54.72 | 65.67 | 76.62 | 87.56 | 98.5 | 109.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 51.9 | -3.7 | -6.65% | 3.88 | 13.39 | 58.15 | 69.78 | 81.41 | 93.04 | 104.7 | 116.3 |
16M09 | 55.6 | -5 | -8.25% | 4.11 | 13.54 | 61.58 | 73.89 | 86.21 | 98.52 | 110.8 | 123.2 |
16M08 | 60.6 | +5.3 | +9.58% | 4.33 | 13.98 | 65 | 78 | 91 | 104 | 117 | 130 |
16M07 | 55.3 | -2.6 | -4.49% | 4.56 | 12.12 | 68.43 | 82.11 | 95.8 | 109.5 | 123.2 | 136.9 |
16M06 | 57.9 | +3.8 | +7.02% | 4.79 | 12.09 | 71.85 | 86.22 | 100.6 | 115 | 129.3 | 143.7 |
16M05 | 54.1 | +1 | +1.88% | 5.02 | 10.78 | 75.28 | 90.33 | 105.4 | 120.4 | 135.5 | 150.6 |
16M04 | 53.1 | -3.9 | -6.84% | 5.25 | 10.12 | 78.7 | 94.44 | 110.2 | 125.9 | 141.7 | 157.4 |
16M03 | 57 | -1.5 | -2.56% | 5.48 | 10.41 | 82.13 | 98.55 | 115 | 131.4 | 147.8 | 164.3 |
16M02 | 58.5 | +5.7 | +10.8% | 5.7 | 10.26 | 85.55 | 102.7 | 119.8 | 136.9 | 154 | 171.1 |
16M01 | 52.8 | -9.7 | -15.5% | 5.93 | 8.9 | 88.98 | 106.8 | 124.6 | 142.4 | 160.2 | 178 |
15M12 | 62.5 | -9.3 | -13% | 6.16 | 10.15 | 92.4 | 110.9 | 129.4 | 147.8 | 166.3 | 184.8 |
15M11 | 71.8 | -3.2 | -4.27% | 5.95 | 12.07 | 89.26 | 107.1 | 125 | 142.8 | 160.7 | 178.5 |
15M10 | 75 | +17.5 | +30.4% | 5.74 | 13.06 | 86.12 | 103.4 | 120.6 | 137.8 | 155 | 172.2 |
15M09 | 57.5 | +5.4 | +10.4% | 5.53 | 10.39 | 82.99 | 99.58 | 116.2 | 132.8 | 149.4 | 166 |
15M08 | 52.1 | -7.6 | -12.7% | 5.32 | 9.79 | 79.85 | 95.82 | 111.8 | 127.8 | 143.7 | 159.7 |
15M07 | 59.7 | -12.6 | -17.4% | 5.11 | 11.67 | 76.71 | 92.06 | 107.4 | 122.7 | 138.1 | 153.4 |
15M06 | 72.3 | +7.3 | +11.2% | 4.9 | 14.74 | 73.58 | 88.29 | 103 | 117.7 | 132.4 | 147.2 |
15M05 | 65 | -2 | -2.99% | 4.7 | 13.84 | 70.44 | 84.52 | 98.61 | 112.7 | 126.8 | 140.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 67 | +8.5 | +14.5% | 4.49 | 14.93 | 67.3 | 80.76 | 94.22 | 107.7 | 121.1 | 134.6 |
15M03 | 58.5 | +4.2 | +7.73% | 4.28 | 13.68 | 64.16 | 77 | 89.83 | 102.7 | 115.5 | 128.3 |
15M02 | 54.3 | -3 | -5.24% | 4.07 | 13.35 | 61.02 | 73.23 | 85.44 | 97.64 | 109.8 | 122 |
15M01 | 57.3 | +7.55 | +15.2% | 3.86 | 14.85 | 57.89 | 69.46 | 81.04 | 92.62 | 104.2 | 115.8 |
14M12 | 49.75 | -7.25 | -12.7% | 3.65 | 13.63 | 54.75 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 |
14M11 | 57 | +16.65 | +41.3% | 3.61 | 15.8 | 54.1 | 64.92 | 75.74 | 86.56 | 97.38 | 108.2 |
14M10 | 40.35 | -4.85 | -10.7% | 3.56 | 11.32 | 53.45 | 64.14 | 74.83 | 85.52 | 96.21 | 106.9 |
14M09 | 45.2 | +0.05 | +0.11% | 3.52 | 12.84 | 52.8 | 63.36 | 73.92 | 84.48 | 95.04 | 105.6 |
14M08 | 45.15 | -4.45 | -8.97% | 3.48 | 12.99 | 52.15 | 62.58 | 73.01 | 83.44 | 93.87 | 104.3 |
14M07 | 49.6 | -7.4 | -13% | 3.43 | 14.45 | 51.5 | 61.8 | 72.1 | 82.4 | 92.7 | 103 |
14M06 | 57 | -7.5 | -11.6% | 3.39 | 16.81 | 50.85 | 61.02 | 71.19 | 81.36 | 91.53 | 101.7 |
14M05 | 64.5 | -4.3 | -6.25% | 3.35 | 19.27 | 50.2 | 60.24 | 70.28 | 80.32 | 90.36 | 100.4 |
14M04 | 68.8 | -6.6 | -8.75% | 3.3 | 20.83 | 49.55 | 59.46 | 69.37 | 79.28 | 89.19 | 99.1 |
14M03 | 75.4 | +2.1 | +2.86% | 3.26 | 23.13 | 48.9 | 58.68 | 68.46 | 78.24 | 88.02 | 97.8 |
14M02 | 73.3 | +0.4 | +0.55% | 3.22 | 22.79 | 48.25 | 57.9 | 67.55 | 77.2 | 86.85 | 96.5 |
14M01 | 72.9 | -15.1 | -17.2% | 3.17 | 22.97 | 47.6 | 57.12 | 66.64 | 76.16 | 85.68 | 95.2 |
13M12 | 88 | +46 | +110% | 3.13 | 28.12 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |