* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X |
---|
24M03 | 410.5 | +92.5 | +29.1% | 8.21 | 50 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 |
24M02 | 318 | +42.5 | +15.4% | 8.21 | 38.73 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 |
24M01 | 275.5 | +57 | +26.1% | 8.21 | 33.56 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 |
23M12 | 218.5 | +20.5 | +10.4% | 8.21 | 26.61 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 |
23M11 | 198 | +18.5 | +10.3% | 8.64 | 22.92 | 86.38 | 108.8 | 131.3 | 153.8 | 176.2 | 198.7 |
23M10 | 179.5 | -24 | -11.8% | 9.07 | 19.8 | 90.67 | 114.2 | 137.8 | 161.4 | 185 | 208.5 |
23M09 | 203.5 | +3 | +1.5% | 9.5 | 21.43 | 94.95 | 119.6 | 144.3 | 169 | 193.7 | 218.4 |
23M08 | 200.5 | -21 | -9.48% | 9.92 | 20.2 | 99.23 | 125 | 150.8 | 176.6 | 202.4 | 228.2 |
23M07 | 221.5 | -10.5 | -4.53% | 10.35 | 21.4 | 103.5 | 130.4 | 157.3 | 184.3 | 211.2 | 238.1 |
23M06 | 232 | +24.5 | +11.8% | 10.78 | 21.52 | 107.8 | 135.8 | 163.9 | 191.9 | 219.9 | 247.9 |
23M05 | 207.5 | +23 | +12.5% | 11.21 | 18.51 | 112.1 | 141.2 | 170.4 | 199.5 | 228.6 | 257.8 |
23M04 | 184.5 | -5.5 | -2.89% | 11.64 | 15.86 | 116.4 | 146.6 | 176.9 | 207.1 | 237.4 | 267.6 |
23M03 | 190 | +19.5 | +11.4% | 12.06 | 15.75 | 120.6 | 152 | 183.4 | 214.8 | 246.1 | 277.5 |
23M02 | 170.5 | +22.5 | +15.2% | 12.49 | 13.65 | 124.9 | 157.4 | 189.9 | 222.4 | 254.9 | 287.3 |
23M01 | 148 | +17.5 | +13.4% | 12.92 | 11.45 | 129.2 | 162.8 | 196.4 | 230 | 263.6 | 297.2 |
22M12 | 130.5 | -8 | -5.78% | 13.35 | 9.78 | 133.5 | 168.2 | 202.9 | 237.6 | 272.3 | 307 |
22M11 | 138.5 | +21.5 | +18.4% | 13.78 | 10.05 | 137.8 | 173.6 | 209.5 | 245.3 | 281.1 | 316.9 |
22M10 | 117 | -8 | -6.4% | 14.21 | 8.23 | 142.1 | 179 | 216 | 252.9 | 289.9 | 326.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X |
22M09 | 125 | -28.5 | -18.6% | 14.64 | 8.54 | 146.4 | 184.5 | 222.5 | 260.6 | 298.7 | 336.7 |
22M08 | 153.5 | +11.5 | +8.1% | 15.07 | 10.19 | 150.7 | 189.9 | 229.1 | 268.2 | 307.4 | 346.6 |
22M07 | 142 | +3.5 | +2.53% | 15.5 | 9.16 | 155 | 195.3 | 235.6 | 275.9 | 316.2 | 356.5 |
22M06 | 138.5 | -51.5 | -27.1% | 15.93 | 8.69 | 159.3 | 200.7 | 242.1 | 283.6 | 325 | 366.4 |
22M05 | 190 | +6 | +3.26% | 16.36 | 11.61 | 163.6 | 206.1 | 248.7 | 291.2 | 333.7 | 376.3 |
22M04 | 184 | -33 | -15.2% | 16.79 | 10.96 | 167.9 | 211.6 | 255.2 | 298.9 | 342.5 | 386.2 |
22M03 | 217 | -0.5 | -0.23% | 17.22 | 12.6 | 172.2 | 217 | 261.7 | 306.5 | 351.3 | 396.1 |
22M02 | 217.5 | -19 | -8.03% | 17.65 | 12.32 | 176.5 | 222.4 | 268.3 | 314.2 | 360.1 | 406 |
22M01 | 236.5 | -42.5 | -15.2% | 18.08 | 13.08 | 180.8 | 227.8 | 274.8 | 321.8 | 368.8 | 415.8 |
21M12 | 279 | +42.5 | +18% | 18.51 | 15.07 | 185.1 | 233.2 | 281.4 | 329.5 | 377.6 | 425.7 |
21M11 | 236.5 | +2.5 | +1.07% | 18.22 | 12.98 | 182.2 | 229.6 | 276.9 | 324.3 | 371.7 | 419 |
21M10 | 234 | +5 | +2.18% | 17.93 | 13.05 | 179.3 | 225.9 | 272.5 | 319.1 | 365.7 | 412.4 |
21M09 | 229 | -29 | -11.2% | 17.64 | 12.98 | 176.4 | 222.2 | 268.1 | 313.9 | 359.8 | 405.7 |
21M08 | 258 | -2 | -0.77% | 17.35 | 14.87 | 173.5 | 218.6 | 263.7 | 308.8 | 353.9 | 399 |
21M07 | 260 | +1 | +0.39% | 17.06 | 15.24 | 170.6 | 214.9 | 259.2 | 303.6 | 347.9 | 392.3 |
21M06 | 259 | +18.5 | +7.69% | 16.76 | 15.45 | 167.6 | 211.2 | 254.8 | 298.4 | 342 | 385.6 |
21M05 | 240.5 | -41 | -14.6% | 16.47 | 14.6 | 164.7 | 207.6 | 250.4 | 293.2 | 336.1 | 378.9 |
21M04 | 281.5 | -3 | -1.05% | 16.18 | 17.39 | 161.8 | 203.9 | 246 | 288.1 | 330.1 | 372.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X |
21M03 | 284.5 | -5 | -1.73% | 15.89 | 17.9 | 158.9 | 200.2 | 241.6 | 282.9 | 324.2 | 365.5 |
21M02 | 289.5 | +28.5 | +10.9% | 15.6 | 18.56 | 156 | 196.6 | 237.1 | 277.7 | 318.3 | 358.8 |
21M01 | 261 | -33.5 | -11.4% | 15.31 | 17.05 | 153.1 | 192.9 | 232.7 | 272.5 | 312.3 | 352.1 |
20M12 | 294.5 | -9 | -2.97% | 15.02 | 19.61 | 150.2 | 189.3 | 228.3 | 267.4 | 306.4 | 345.5 |
20M11 | 303.5 | +20.5 | +7.24% | 15.44 | 19.66 | 154.4 | 194.5 | 234.6 | 274.8 | 314.9 | 355 |
20M10 | 283 | -2 | -0.7% | 15.85 | 17.85 | 158.5 | 199.7 | 240.9 | 282.2 | 323.4 | 364.6 |
20M09 | 285 | +6 | +2.15% | 16.27 | 17.52 | 162.7 | 205 | 247.3 | 289.6 | 331.9 | 374.2 |
20M08 | 279 | +2.5 | +0.9% | 16.68 | 16.72 | 166.8 | 210.2 | 253.6 | 297 | 340.3 | 383.7 |
20M07 | 276.5 | -35 | -11.2% | 17.1 | 16.17 | 171 | 215.4 | 259.9 | 304.4 | 348.8 | 393.3 |
20M06 | 311.5 | -15.5 | -4.74% | 17.52 | 17.78 | 175.2 | 220.7 | 266.2 | 311.8 | 357.3 | 402.8 |
20M05 | 327 | -10.5 | -3.11% | 17.93 | 18.24 | 179.3 | 225.9 | 272.5 | 319.2 | 365.8 | 412.4 |
20M04 | 337.5 | +84 | +33.1% | 18.35 | 18.4 | 183.5 | 231.2 | 278.9 | 326.6 | 374.3 | 422 |
20M03 | 253.5 | -110.5 | -30.4% | 18.76 | 13.51 | 187.6 | 236.4 | 285.2 | 334 | 382.8 | 431.5 |
20M02 | 364 | -22.5 | -5.82% | 19.18 | 18.98 | 191.8 | 241.6 | 291.5 | 341.4 | 391.2 | 441.1 |
20M01 | 386.5 | +26 | +7.21% | 19.59 | 19.73 | 195.9 | 246.9 | 297.8 | 348.8 | 399.7 | 450.7 |
19M12 | 360.5 | +70 | +24.1% | 20.01 | 18.02 | 200.1 | 252.1 | 304.2 | 356.2 | 408.2 | 460.2 |
19M11 | 290.5 | -13 | -4.28% | 20.88 | 13.91 | 208.8 | 263.1 | 317.4 | 371.6 | 425.9 | 480.2 |
19M10 | 303.5 | -19 | -5.89% | 21.75 | 13.96 | 217.5 | 274 | 330.5 | 387.1 | 443.6 | 500.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X |
19M09 | 322.5 | -17.5 | -5.15% | 22.62 | 14.26 | 226.2 | 284.9 | 343.7 | 402.5 | 461.3 | 520.1 |
19M08 | 340 | -33 | -8.85% | 23.48 | 14.48 | 234.8 | 295.9 | 356.9 | 418 | 479.1 | 540.1 |
19M07 | 373 | +3 | +0.81% | 24.35 | 15.32 | 243.5 | 306.8 | 370.1 | 433.5 | 496.8 | 560.1 |
19M06 | 370 | -7 | -1.86% | 25.22 | 14.67 | 252.2 | 317.8 | 383.3 | 448.9 | 514.5 | 580.1 |
19M05 | 377 | -44.5 | -10.6% | 26.09 | 14.45 | 260.9 | 328.7 | 396.5 | 464.4 | 532.2 | 600 |
19M04 | 421.5 | -13.5 | -3.1% | 26.96 | 15.64 | 269.6 | 339.7 | 409.7 | 479.8 | 549.9 | 620 |
19M03 | 435 | -52.5 | -10.8% | 27.83 | 15.63 | 278.2 | 350.6 | 422.9 | 495.3 | 567.6 | 640 |
19M02 | 487.5 | +74.5 | +18% | 28.69 | 16.99 | 286.9 | 361.5 | 436.1 | 510.7 | 585.3 | 659.9 |
19M01 | 413 | +45 | +12.2% | 29.56 | 13.97 | 295.6 | 372.5 | 449.3 | 526.2 | 603.1 | 679.9 |
18M12 | 368 | -40.5 | -9.91% | 30.43 | 12.09 | 304.3 | 383.4 | 462.5 | 541.7 | 620.8 | 699.9 |
18M11 | 408.5 | +92 | +29.1% | 28.8 | 14.18 | 288 | 362.9 | 437.7 | 512.6 | 587.5 | 662.4 |
18M10 | 316.5 | -53.5 | -14.5% | 27.17 | 11.65 | 271.7 | 342.3 | 413 | 483.6 | 554.2 | 624.9 |
18M09 | 370 | -114 | -23.6% | 25.54 | 14.49 | 255.4 | 321.8 | 388.2 | 454.6 | 521 | 587.4 |
18M08 | 484 | +16 | +3.42% | 23.91 | 20.25 | 239.1 | 301.2 | 363.4 | 425.5 | 487.7 | 549.9 |
18M07 | 468 | +33 | +7.59% | 22.28 | 21.01 | 222.8 | 280.7 | 338.6 | 396.5 | 454.4 | 512.3 |
18M06 | 435 | -30 | -6.45% | 20.65 | 21.07 | 206.5 | 260.1 | 313.8 | 367.5 | 421.2 | 474.8 |
18M05 | 465 | +87 | +23% | 19.01 | 24.46 | 190.1 | 239.6 | 289 | 338.5 | 387.9 | 437.3 |
18M04 | 378 | +53.5 | +16.5% | 17.38 | 21.74 | 173.8 | 219 | 264.2 | 309.4 | 354.6 | 399.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X |
18M03 | 324.5 | +13.5 | +4.34% | 15.75 | 20.6 | 157.5 | 198.5 | 239.4 | 280.4 | 321.4 | 362.3 |
18M02 | 311 | -4 | -1.27% | 14.12 | 22.02 | 141.2 | 177.9 | 214.6 | 251.4 | 288.1 | 324.8 |
18M01 | 315 | +109 | +52.9% | 12.49 | 25.22 | 124.9 | 157.4 | 189.9 | 222.3 | 254.8 | 287.3 |
17M12 | 206 | +6 | +3% | 10.86 | 18.97 | 108.6 | 136.8 | 165.1 | 193.3 | 221.5 | 249.8 |
17M11 | 200 | +37 | +22.7% | 10.34 | 19.33 | 103.4 | 130.3 | 157.2 | 184.1 | 211 | 237.9 |
17M10 | 163 | +12.5 | +8.31% | 9.83 | 16.58 | 98.28 | 123.8 | 149.4 | 174.9 | 200.5 | 226.1 |
17M09 | 150.5 | -12 | -7.38% | 9.31 | 16.16 | 93.12 | 117.3 | 141.5 | 165.8 | 190 | 214.2 |
17M08 | 162.5 | -13.5 | -7.67% | 8.8 | 18.47 | 87.97 | 110.8 | 133.7 | 156.6 | 179.5 | 202.3 |
17M07 | 176 | +52.5 | +42.5% | 8.28 | 21.25 | 82.81 | 104.3 | 125.9 | 147.4 | 168.9 | 190.5 |
17M06 | 123.5 | +6 | +5.11% | 7.76 | 15.9 | 77.65 | 97.84 | 118 | 138.2 | 158.4 | 178.6 |
17M05 | 117.5 | +32.6 | +38.4% | 7.25 | 16.21 | 72.49 | 91.34 | 110.2 | 129 | 147.9 | 166.7 |
17M04 | 84.9 | +2.6 | +3.16% | 6.73 | 12.61 | 67.33 | 84.84 | 102.3 | 119.9 | 137.4 | 154.9 |
17M03 | 82.3 | +2.3 | +2.87% | 6.22 | 13.24 | 62.18 | 78.34 | 94.51 | 110.7 | 126.8 | 143 |
17M02 | 80 | +21.2 | +36.1% | 5.7 | 14.03 | 57.02 | 71.84 | 86.67 | 101.5 | 116.3 | 131.1 |
17M01 | 58.8 | -2.1 | -3.45% | 5.19 | 11.34 | 51.86 | 65.34 | 78.82 | 92.31 | 105.8 | 119.3 |
16M12 | 60.9 | +1.5 | +2.53% | 4.67 | 13.04 | 46.7 | 58.84 | 70.98 | 83.13 | 95.27 | 107.4 |
16M11 | 59.4 | -2.4 | -3.88% | 4.59 | 12.94 | 45.91 | 57.84 | 69.78 | 81.72 | 93.65 | 105.6 |
16M10 | 61.8 | +3.2 | +5.46% | 4.51 | 13.7 | 45.12 | 56.85 | 68.58 | 80.31 | 92.04 | 103.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X |
16M09 | 58.6 | +2.9 | +5.21% | 4.43 | 13.22 | 44.32 | 55.85 | 67.37 | 78.9 | 90.42 | 101.9 |
16M08 | 55.7 | +11.7 | +26.6% | 4.35 | 12.79 | 43.53 | 54.85 | 66.17 | 77.49 | 88.81 | 100.1 |
16M07 | 44 | +3 | +7.32% | 4.27 | 10.29 | 42.74 | 53.85 | 64.97 | 76.08 | 87.19 | 98.31 |
16M06 | 41 | -2.6 | -5.96% | 4.2 | 9.77 | 41.95 | 52.86 | 63.76 | 74.67 | 85.58 | 96.49 |
16M05 | 43.6 | -2.4 | -5.22% | 4.12 | 10.59 | 41.16 | 51.86 | 62.56 | 73.26 | 83.96 | 94.66 |
16M04 | 46 | -0.8 | -1.71% | 4.04 | 11.4 | 40.37 | 50.86 | 61.36 | 71.85 | 82.35 | 92.84 |
16M03 | 46.8 | -1 | -2.09% | 3.96 | 11.83 | 39.58 | 49.86 | 60.15 | 70.44 | 80.73 | 91.02 |
16M02 | 47.8 | +6.35 | +15.3% | 3.88 | 12.32 | 38.78 | 48.87 | 58.95 | 69.03 | 79.12 | 89.2 |
16M01 | 41.45 | -1.65 | -3.83% | 3.8 | 10.91 | 37.99 | 47.87 | 57.75 | 67.63 | 77.5 | 87.38 |
15M12 | 43.1 | -0.35 | -0.81% | 3.72 | 11.59 | 37.2 | 46.87 | 56.54 | 66.22 | 75.89 | 85.56 |
15M11 | 43.45 | -0.15 | -0.34% | 3.75 | 11.6 | 37.46 | 47.2 | 56.94 | 66.68 | 76.42 | 86.15 |
15M10 | 43.6 | +2.6 | +6.34% | 3.77 | 11.56 | 37.72 | 47.52 | 57.33 | 67.14 | 76.94 | 86.75 |
15M09 | 41 | +4.3 | +11.7% | 3.8 | 10.8 | 37.98 | 47.85 | 57.72 | 67.6 | 77.47 | 87.34 |
15M08 | 36.7 | -2 | -5.17% | 3.82 | 9.6 | 38.23 | 48.17 | 58.11 | 68.06 | 78 | 87.94 |
15M07 | 38.7 | -3.7 | -8.73% | 3.85 | 10.05 | 38.49 | 48.5 | 58.51 | 68.52 | 78.52 | 88.53 |
15M06 | 42.4 | -10.2 | -19.4% | 3.88 | 10.94 | 38.75 | 48.82 | 58.9 | 68.98 | 79.05 | 89.12 |
15M05 | 52.6 | -2.9 | -5.23% | 3.9 | 13.48 | 39.01 | 49.15 | 59.29 | 69.43 | 79.58 | 89.72 |
15M04 | 55.5 | +1.6 | +2.97% | 3.93 | 14.13 | 39.27 | 49.48 | 59.69 | 69.89 | 80.1 | 90.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X |
15M03 | 53.9 | +2.4 | +4.66% | 3.95 | 13.64 | 39.52 | 49.8 | 60.08 | 70.35 | 80.63 | 90.91 |
15M02 | 51.5 | -0.7 | -1.34% | 3.98 | 12.95 | 39.78 | 50.13 | 60.47 | 70.81 | 81.16 | 91.5 |
15M01 | 52.2 | -1.6 | -2.97% | 4 | 13.04 | 40.04 | 50.45 | 60.86 | 71.27 | 81.68 | 92.1 |
14M12 | 53.8 | +4 | +8.03% | 4.03 | 13.35 | 40.3 | 50.78 | 61.26 | 71.73 | 82.21 | 92.69 |
14M11 | 49.8 | +1.6 | +3.32% | 4.14 | 12.02 | 41.42 | 52.18 | 62.95 | 73.72 | 84.49 | 95.26 |
14M10 | 48.2 | -5.9 | -10.9% | 4.25 | 11.33 | 42.53 | 53.59 | 64.65 | 75.71 | 86.77 | 97.83 |
14M09 | 54.1 | -3.5 | -6.08% | 4.36 | 12.39 | 43.65 | 55 | 66.35 | 77.7 | 89.05 | 100.4 |
14M08 | 57.6 | -0.5 | -0.86% | 4.48 | 12.87 | 44.77 | 56.41 | 68.05 | 79.68 | 91.32 | 103 |
14M07 | 58.1 | -5.1 | -8.07% | 4.59 | 12.66 | 45.88 | 57.81 | 69.74 | 81.67 | 93.6 | 105.5 |
14M06 | 63.2 | -7 | -9.97% | 4.7 | 13.45 | 47 | 59.22 | 71.44 | 83.66 | 95.88 | 108.1 |
14M05 | 70.2 | -2.3 | -3.17% | 4.81 | 14.59 | 48.12 | 60.63 | 73.14 | 85.65 | 98.16 | 110.7 |
14M04 | 72.5 | +1.6 | +2.26% | 4.92 | 14.73 | 49.23 | 62.03 | 74.83 | 87.64 | 100.4 | 113.2 |
14M03 | 70.9 | +1.5 | +2.16% | 5.04 | 14.08 | 50.35 | 63.44 | 76.53 | 89.62 | 102.7 | 115.8 |
14M02 | 69.4 | -0.6 | -0.86% | 5.15 | 13.48 | 51.47 | 64.85 | 78.23 | 91.61 | 105 | 118.4 |
14M01 | 70 | +5.7 | +8.86% | 5.26 | 13.31 | 52.58 | 66.26 | 79.93 | 93.6 | 107.3 | 120.9 |
13M12 | 64.3 | +0.2 | +0.31% | 5.37 | 11.97 | 53.7 | 67.66 | 81.62 | 95.59 | 109.5 | 123.5 |
13M11 | 64.1 | -5.1 | -7.37% | 5.27 | 12.16 | 52.72 | 66.43 | 80.13 | 93.84 | 107.5 | 121.3 |
13M10 | 69.2 | +1.5 | +2.22% | 5.17 | 13.38 | 51.74 | 65.19 | 78.64 | 92.09 | 105.5 | 119 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X |
13M09 | 67.7 | -9.5 | -12.3% | 5.08 | 13.34 | 50.76 | 63.95 | 77.15 | 90.35 | 103.5 | 116.7 |
13M08 | 77.2 | +2 | +2.66% | 4.98 | 15.51 | 49.77 | 62.72 | 75.66 | 88.6 | 101.5 | 114.5 |
13M07 | 75.2 | +7 | +10.3% | 4.88 | 15.41 | 48.79 | 61.48 | 74.17 | 86.85 | 99.54 | 112.2 |
13M06 | 68.2 | +1.2 | +1.79% | 4.78 | 14.26 | 47.81 | 60.24 | 72.67 | 85.11 | 97.54 | 110 |
13M05 | 67 | +7.5 | +12.6% | 4.68 | 14.31 | 46.83 | 59.01 | 71.18 | 83.36 | 95.53 | 107.7 |
13M04 | 59.5 | -2.6 | -4.19% | 4.58 | 12.98 | 45.85 | 57.77 | 69.69 | 81.61 | 93.53 | 105.5 |
13M03 | 62.1 | +9.9 | +19% | 4.49 | 13.84 | 44.87 | 56.53 | 68.2 | 79.86 | 91.53 | 103.2 |
13M02 | 52.2 | +4.4 | +9.21% | 4.39 | 11.89 | 43.89 | 55.3 | 66.71 | 78.12 | 89.53 | 100.9 |
13M01 | 47.8 | +7.95 | +19.9% | 4.29 | 11.14 | 42.91 | 54.06 | 65.22 | 76.37 | 87.53 | 98.68 |
12M12 | 39.85 | -0.15 | -0.37% | 4.19 | 9.51 | 41.92 | 52.82 | 63.72 | 74.62 | 85.52 | 96.42 |
12M11 | 40 | +3.25 | +8.84% | 4.24 | 9.43 | 42.4 | 53.42 | 64.44 | 75.47 | 86.49 | 97.51 |
12M10 | 36.75 | -7.95 | -17.8% | 4.29 | 8.57 | 42.87 | 54.02 | 65.16 | 76.31 | 87.45 | 98.6 |
12M09 | 44.7 | -1.75 | -3.77% | 4.33 | 10.31 | 43.34 | 54.61 | 65.88 | 77.15 | 88.42 | 99.69 |
12M08 | 46.45 | +1.35 | +2.99% | 4.38 | 10.6 | 43.82 | 55.21 | 66.6 | 77.99 | 89.38 | 100.8 |
12M07 | 45.1 | -6.3 | -12.3% | 4.43 | 10.18 | 44.29 | 55.8 | 67.32 | 78.83 | 90.35 | 101.9 |
12M06 | 51.4 | -3.2 | -5.86% | 4.48 | 11.48 | 44.76 | 56.4 | 68.04 | 79.68 | 91.31 | 103 |
12M05 | 54.6 | +3.2 | +6.23% | 4.52 | 12.07 | 45.23 | 57 | 68.76 | 80.52 | 92.28 | 104 |
12M04 | 51.4 | -5.8 | -10.1% | 4.57 | 11.25 | 45.71 | 57.59 | 69.48 | 81.36 | 93.24 | 105.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X |
12M03 | 57.2 | +5.7 | +11.1% | 4.62 | 12.39 | 46.18 | 58.19 | 70.2 | 82.2 | 94.21 | 106.2 |
12M02 | 51.5 | +7.25 | +16.4% | 4.67 | 11.04 | 46.65 | 58.78 | 70.91 | 83.04 | 95.17 | 107.3 |
12M01 | 44.25 | +2.15 | +5.11% | 4.71 | 9.39 | 47.13 | 59.38 | 71.63 | 83.89 | 96.14 | 108.4 |
11M12 | 42.1 | +1.85 | +4.6% | 4.76 | 8.84 | 47.6 | 59.98 | 72.35 | 84.73 | 97.1 | 109.5 |
11M11 | 40.25 | -6.75 | -14.4% | 4.76 | 8.46 | 47.6 | 59.98 | 72.35 | 84.73 | 97.1 | 109.5 |
11M10 | 47 | +5.8 | +14.1% | 4.76 | 9.87 | 47.6 | 59.98 | 72.35 | 84.73 | 97.1 | 109.5 |
11M09 | 41.2 | -16.5 | -28.6% | 4.76 | 8.66 | 47.6 | 59.98 | 72.35 | 84.73 | 97.1 | 109.5 |
11M08 | 57.7 | -10.2 | -15% | 4.76 | 12.12 | 47.6 | 59.98 | 72.35 | 84.73 | 97.1 | 109.5 |
11M07 | 67.9 | +1.9 | +2.88% | 4.76 | 14.26 | 47.6 | 59.98 | 72.35 | 84.73 | 97.1 | 109.5 |
11M06 | 66 | +3.5 | +5.6% | 4.76 | 13.87 | 47.6 | 59.98 | 72.35 | 84.73 | 97.1 | 109.5 |
11M05 | 62.5 | -4.3 | -6.44% | 4.76 | 13.13 | 47.6 | 59.98 | 72.35 | 84.73 | 97.1 | 109.5 |
11M04 | 66.8 | +21.55 | +47.6% | 4.76 | 14.03 | 47.6 | 59.98 | 72.35 | 84.73 | 97.1 | 109.5 |
11M03 | 45.25 | +4.55 | +11.2% | 4.76 | 9.51 | 47.6 | 59.98 | 72.35 | 84.73 | 97.1 | 109.5 |
11M02 | 40.7 | -2.05 | -4.8% | 4.76 | 8.55 | 47.6 | 59.98 | 72.35 | 84.73 | 97.1 | 109.5 |
11M01 | 42.75 | +16.75 | +64.4% | 4.76 | 8.98 | 47.6 | 59.98 | 72.35 | 84.73 | 97.1 | 109.5 |