(3567) 逸昌本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
24W17	41.6	+0.4	+0.97%	3.01	13.82	24.08	28.9	33.71	38.53	43.34	48.16
24W16	41.2	-1.8	-4.19%	3.01	13.69	24.08	28.9	33.71	38.53	43.34	48.16
24W15	43	0	0%	3.01	14.29	24.08	28.9	33.71	38.53	43.34	48.16
24W14	43	+0.1	+0.23%	3.01	14.29	24.08	28.9	33.71	38.53	43.34	48.16
24W13	42.9	-1.55	-3.49%	3.01	14.25	24.08	28.9	33.71	38.53	43.34	48.16
24W12	44.45	+2.5	+5.96%	3.01	14.77	24.08	28.9	33.71	38.53	43.34	48.16
24W11	41.95	+0.15	+0.36%	3.01	13.94	24.08	28.9	33.71	38.53	43.34	48.16
24W10	41.8	+0.1	+0.24%	3.01	13.89	24.08	28.9	33.71	38.53	43.34	48.16
24W09	41.7	+0.6	+1.46%	3.01	13.85	24.08	28.9	33.71	38.53	43.34	48.16
24W08	41.1	+0.15	+0.37%	3.01	13.65	24.08	28.9	33.71	38.53	43.34	48.16
24W07	40.95	+0.95	+2.38%	3.01	13.6	24.08	28.9	33.71	38.53	43.34	48.16
24W06	40	-0.65	-1.6%	3.01	13.29	24.08	28.9	33.71	38.53	43.34	48.16
24W05	40.65	+0.05	+0.12%	3.01	13.5	24.08	28.9	33.71	38.53	43.34	48.16
24W04	40.6	0	0%	3.01	13.49	24.08	28.9	33.71	38.53	43.34	48.16
24W03	40.6	+0.1	+0.25%	3.01	13.49	24.08	28.9	33.71	38.53	43.34	48.16
24W02	40.5	-1.45	-3.46%	3.01	13.46	24.08	28.9	33.71	38.53	43.34	48.16
24W01	41.95	0	0%	3.01	13.94	24.08	28.9	33.71	38.53	43.34	48.16
23W52	41.95	+0.15	+0.36%	3.01	13.94	24.08	28.9	33.71	38.53	43.34	48.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W51	41.8	-1.15	-2.68%	3	13.95	23.98	28.77	33.57	38.36	43.16	47.96
23W50	42.95	-1.3	-2.94%	2.98	14.39	23.88	28.65	33.43	38.2	42.98	47.75
23W49	44.25	-0.1	-0.23%	2.97	14.89	23.77	28.53	33.28	38.04	42.79	47.55
23W48	44.35	+2.5	+5.97%	2.96	14.99	23.67	28.41	33.14	37.88	42.61	47.34
23W47	41.85	+0.95	+2.32%	2.95	14.2	23.57	28.28	33	37.71	42.43	47.14
23W46	40.9	+1.05	+2.63%	2.93	13.94	23.47	28.16	32.86	37.55	42.24	46.94
23W45	39.85	+1.15	+2.97%	2.92	13.64	23.37	28.04	32.71	37.39	42.06	46.73
23W44	38.7	+0.5	+1.31%	2.91	13.31	23.26	27.92	32.57	37.22	41.88	46.53
23W43	38.2	+0.15	+0.39%	2.9	13.19	23.16	27.79	32.43	37.06	41.69	46.32
23W42	38.05	-2.55	-6.28%	2.88	13.2	23.06	27.67	32.28	36.9	41.51	46.12
23W41	40.6	-4.65	-10.3%	2.87	14.15	22.96	27.55	32.14	36.73	41.33	45.92
23W40	45.25	+3.3	+7.87%	2.86	15.84	22.86	27.43	32	36.57	41.14	45.71
23W39	41.95	-0.05	-0.12%	2.84	14.75	22.75	27.31	31.86	36.41	40.96	45.51
23W38	42	-2.4	-5.41%	2.83	14.83	22.65	27.18	31.71	36.24	40.77	45.31
23W37	44.4	+0.95	+2.19%	2.82	15.75	22.55	27.06	31.57	36.08	40.59	45.1
23W36	43.45	+3.1	+7.68%	2.81	15.48	22.45	26.94	31.43	35.92	40.41	44.9
23W35	40.35	-3.2	-7.35%	2.79	14.45	22.35	26.82	31.29	35.75	40.22	44.69
23W34	43.55	+4.4	+11.2%	2.78	15.66	22.24	26.69	31.14	35.59	40.04	44.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W33	39.15	+2	+5.38%	2.77	14.14	22.14	26.57	31	35.43	39.86	44.29
23W32	37.15	+3.25	+9.59%	2.76	13.48	22.04	26.45	30.86	35.27	39.67	44.08
23W31	33.9	+0.15	+0.44%	2.74	12.36	21.94	26.33	30.71	35.1	39.49	43.88
23W30	33.75	+0.45	+1.35%	2.73	12.36	21.84	26.2	30.57	34.94	39.31	43.67
23W29	33.3	+2.7	+8.82%	2.72	12.26	21.73	26.08	30.43	34.78	39.12	43.47
23W28	30.6	-1.5	-4.67%	2.7	11.32	21.63	25.96	30.29	34.61	38.94	43.27
23W27	32.1	+0.2	+0.63%	2.69	11.93	21.53	25.84	30.14	34.45	38.76	43.06
23W26	31.9	+0.2	+0.63%	2.68	11.91	21.43	25.71	30	34.29	38.57	42.86
23W25	31.7	+0.05	+0.16%	2.67	11.89	21.33	25.59	29.86	34.12	38.39	42.65
23W24	31.65	+0.85	+2.76%	2.65	11.93	21.23	25.47	29.72	33.96	38.21	42.45
23W23	30.8	-0.75	-2.38%	2.64	11.66	21.12	25.35	29.57	33.8	38.02	42.25
23W22	31.55	+0.8	+2.6%	2.63	12.01	21.02	25.23	29.43	33.63	37.84	42.04
23W21	30.75	+0.7	+2.33%	2.61	11.76	20.92	25.1	29.29	33.47	37.65	41.84
23W20	30.05	+0.35	+1.18%	2.6	11.55	20.82	24.98	29.14	33.31	37.47	41.63
23W19	29.7	-0.2	-0.67%	2.59	11.47	20.72	24.86	29	33.14	37.29	41.43
23W18	29.9	-0.15	-0.5%	2.58	11.6	20.61	24.74	28.86	32.98	37.1	41.23
23W17	30.05	-0.85	-2.75%	2.56	11.72	20.51	24.61	28.72	32.82	36.92	41.02
23W16	30.9	+1.5	+5.1%	2.55	12.11	20.41	24.49	28.57	32.66	36.74	40.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W15	29.4	+0.25	+0.86%	2.54	11.58	20.31	24.37	28.43	32.49	36.55	40.61
23W14	29.15	+0.3	+1.04%	2.53	11.54	20.21	24.25	28.29	32.33	36.37	40.41
23W13	28.85	+0.15	+0.52%	2.51	11.48	20.1	24.12	28.14	32.17	36.19	40.21
23W12	28.7	+1.1	+3.99%	2.5	11.48	20	24	28	32	36	40
23W11	27.6	-0.05	-0.18%	2.49	11.1	19.9	23.88	27.86	31.84	35.82	39.8
23W10	27.65	-0.1	-0.36%	2.47	11.17	19.8	23.76	27.72	31.68	35.64	39.6
23W09	27.75	0	0%	2.46	11.27	19.7	23.63	27.57	31.51	35.45	39.39
23W08	27.75	+0.1	+0.36%	2.45	11.33	19.59	23.51	27.43	31.35	35.27	39.19
23W07	27.65	0	0%	2.44	11.35	19.49	23.39	27.29	31.19	35.09	38.98
23W06	27.65	-1.2	-4.16%	2.42	11.41	19.39	23.27	27.15	31.02	34.9	38.78
23W05	28.85	+4.05	+16.3%	2.41	11.97	19.29	23.15	27	30.86	34.72	38.58
23W03	24.8	+0.45	+1.85%	2.4	10.34	19.19	23.02	26.86	30.7	34.53	38.37
23W02	24.35	+0.6	+2.53%	2.39	10.21	19.08	22.9	26.72	30.53	34.35	38.17
23W01	23.75	-0.4	-1.66%	2.37	10.01	18.98	22.78	26.57	30.37	34.17	37.96
22W53	24.15	-0.8	-3.21%	2.36	10.23	18.88	22.66	26.43	30.21	33.98	37.76
22W52	24.95	-0.35	-1.38%	2.37	10.51	18.99	22.79	26.59	30.39	34.19	37.98
22W51	25.3	-0.4	-1.56%	2.39	10.59	19.1	22.93	26.75	30.57	34.39	38.21
22W50	25.7	+0.05	+0.19%	2.4	10.7	19.22	23.06	26.9	30.75	34.59	38.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W49	25.65	+0.5	+1.99%	2.42	10.62	19.33	23.2	27.06	30.93	34.79	38.66
22W48	25.15	+0.5	+2.03%	2.43	10.35	19.44	23.33	27.22	31.11	34.99	38.88
22W47	24.65	+0.05	+0.2%	2.44	10.08	19.55	23.46	27.38	31.29	35.2	39.11
22W46	24.6	+0.75	+3.14%	2.46	10.01	19.67	23.6	27.53	31.47	35.4	39.33
22W45	23.85	+0.3	+1.27%	2.47	9.65	19.78	23.73	27.69	31.65	35.6	39.56
22W44	23.55	-0.1	-0.42%	2.49	9.47	19.89	23.87	27.85	31.83	35.8	39.78
22W43	23.65	-1.15	-4.64%	2.5	9.46	20	24	28	32	36.01	40.01
22W42	24.8	-1.6	-6.06%	2.51	9.86	20.12	24.14	28.16	32.18	36.21	40.23
22W41	26.4	+0.45	+1.73%	2.53	10.44	20.23	24.27	28.32	32.36	36.41	40.46
22W40	25.95	-1.7	-6.15%	2.54	10.21	20.34	24.41	28.48	32.54	36.61	40.68
22W39	27.65	-1.05	-3.66%	2.56	10.82	20.45	24.54	28.63	32.72	36.81	40.9
22W38	28.7	+0.25	+0.88%	2.57	11.16	20.56	24.68	28.79	32.9	37.02	41.13
22W37	28.45	-0.45	-1.56%	2.58	11.01	20.68	24.81	28.95	33.08	37.22	41.35
22W36	28.9	-0.15	-0.52%	2.6	11.12	20.79	24.95	29.1	33.26	37.42	41.58
22W35	29.05	+0.35	+1.22%	2.61	11.12	20.9	25.08	29.26	33.44	37.62	41.8
22W34	28.7	+0.35	+1.23%	2.63	10.93	21.01	25.22	29.42	33.62	37.82	42.03
22W33	28.35	+0.45	+1.61%	2.64	10.74	21.13	25.35	29.58	33.8	38.03	42.25
22W32	27.9	-0.1	-0.36%	2.65	10.51	21.24	25.49	29.73	33.98	38.23	42.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W31	28	-2.5	-8.2%	2.67	10.49	21.35	25.62	29.89	34.16	38.43	42.7
22W30	30.5	+1.5	+5.17%	2.68	11.37	21.46	25.76	30.05	34.34	38.63	42.93
22W29	29	-0.25	-0.85%	2.7	10.75	21.58	25.89	30.21	34.52	38.84	43.15
22W28	29.25	-0.75	-2.5%	2.71	10.79	21.69	26.03	30.36	34.7	39.04	43.38
22W27	30	-2.8	-8.54%	2.72	11.01	21.8	26.16	30.52	34.88	39.24	43.6
22W26	32.8	-1.2	-3.53%	2.74	11.98	21.91	26.29	30.68	35.06	39.44	43.82
22W25	34	-0.8	-2.3%	2.75	12.35	22.02	26.43	30.83	35.24	39.64	44.05
22W24	34.8	-0.05	-0.14%	2.77	12.58	22.14	26.56	30.99	35.42	39.85	44.27
22W23	34.85	+0.1	+0.29%	2.78	12.53	22.25	26.7	31.15	35.6	40.05	44.5
22W22	34.75	+0.25	+0.72%	2.8	12.43	22.36	26.83	31.31	35.78	40.25	44.72
22W21	34.5	+0.2	+0.58%	2.81	12.28	22.47	26.97	31.46	35.96	40.45	44.95
22W20	34.3	-0.05	-0.15%	2.82	12.15	22.59	27.1	31.62	36.14	40.66	45.17
22W19	34.35	-0.2	-0.58%	2.84	12.11	22.7	27.24	31.78	36.32	40.86	45.4
22W18	34.55	-0.75	-2.12%	2.85	12.12	22.81	27.37	31.94	36.5	41.06	45.62
22W17	35.3	-0.55	-1.53%	2.87	12.32	22.92	27.51	32.09	36.68	41.26	45.85
22W16	35.85	-0.25	-0.69%	2.88	12.45	23.04	27.64	32.25	36.86	41.46	46.07
22W15	36.1	-0.1	-0.28%	2.89	12.48	23.15	27.78	32.41	37.04	41.67	46.3
22W14	36.2	0	0%	2.91	12.45	23.26	27.91	32.56	37.22	41.87	46.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W13	36.2	+0.6	+1.69%	2.92	12.39	23.37	28.05	32.72	37.4	42.07	46.74
22W12	35.6	+0.1	+0.28%	2.94	12.13	23.48	28.18	32.88	37.58	42.27	46.97
22W11	35.5	-0.1	-0.28%	2.95	12.04	23.6	28.32	33.04	37.76	42.47	47.19
22W10	35.6	+0.25	+0.71%	2.96	12.01	23.71	28.45	33.19	37.93	42.68	47.42
22W09	35.35	-0.75	-2.08%	2.98	11.87	23.82	28.59	33.35	38.11	42.88	47.64
22W08	36.1	-0.1	-0.28%	2.99	12.07	23.93	28.72	33.51	38.29	43.08	47.87
22W07	36.2	+0.7	+1.97%	3.01	12.04	24.05	28.86	33.66	38.47	43.28	48.09
22W05	35.5	+0.1	+0.28%	3.02	11.76	24.16	28.99	33.82	38.65	43.49	48.32
22W04	35.4	-0.7	-1.94%	3.03	11.67	24.27	29.12	33.98	38.83	43.69	48.54
22W03	36.1	-0.5	-1.37%	3.05	11.84	24.38	29.26	34.14	39.01	43.89	48.77
22W02	36.6	-1.75	-4.56%	3.06	11.95	24.5	29.39	34.29	39.19	44.09	48.99
22W01	38.35	+2.5	+6.97%	3.08	12.47	24.61	29.53	34.45	39.37	44.29	49.22
21W52	35.85	+0.15	+0.42%	3.09	11.6	24.72	29.66	34.61	39.55	44.5	49.44
21W51	35.7	-1.15	-3.12%	3.08	11.61	24.6	29.52	34.45	39.37	44.29	49.21
21W50	36.85	+1.25	+3.51%	3.06	12.04	24.49	29.39	34.28	39.18	44.08	48.98
21W49	35.6	-0.45	-1.25%	3.05	11.69	24.37	29.25	34.12	38.99	43.87	48.74
21W48	36.05	+0.15	+0.42%	3.03	11.89	24.26	29.11	33.96	38.81	43.66	48.51
21W47	35.9	+0.05	+0.14%	3.02	11.9	24.14	28.97	33.8	38.62	43.45	48.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W46	35.85	-0.15	-0.42%	3	11.94	24.02	28.83	33.63	38.44	43.24	48.05
21W45	36	+0.7	+1.98%	2.99	12.05	23.91	28.69	33.47	38.25	43.03	47.81
21W44	35.3	+0.7	+2.02%	2.97	11.87	23.79	28.55	33.31	38.07	42.82	47.58
21W43	34.6	+0.7	+2.06%	2.96	11.69	23.68	28.41	33.15	37.88	42.62	47.35
21W42	33.9	-0.65	-1.88%	2.94	11.51	23.56	28.27	32.98	37.69	42.41	47.12
21W41	34.55	+0.75	+2.22%	2.93	11.79	23.44	28.13	32.82	37.51	42.2	46.89
21W40	33.8	-2.6	-7.14%	2.92	11.59	23.33	27.99	32.66	37.32	41.99	46.65
21W39	36.4	0	0%	2.9	12.55	23.21	27.85	32.5	37.14	41.78	46.42
21W38	36.4	-1.5	-3.96%	2.89	12.61	23.09	27.71	32.33	36.95	41.57	46.19
21W37	37.9	+0.9	+2.43%	2.87	13.19	22.98	27.57	32.17	36.77	41.36	45.96
21W36	37	+0.5	+1.37%	2.86	12.95	22.86	27.44	32.01	36.58	41.15	45.73
21W35	36.5	+3.15	+9.45%	2.84	12.84	22.75	27.3	31.85	36.39	40.94	45.49
21W34	33.35	-0.85	-2.49%	2.83	11.79	22.63	27.16	31.68	36.21	40.74	45.26
21W33	34.2	-2.65	-7.19%	2.81	12.15	22.51	27.02	31.52	36.02	40.53	45.03
21W32	36.85	+2.65	+7.75%	2.8	13.16	22.4	26.88	31.36	35.84	40.32	44.8
21W31	34.2	-2.3	-6.3%	2.79	12.28	22.28	26.74	31.2	35.65	40.11	44.56
21W30	36.5	+1.35	+3.84%	2.77	13.17	22.17	26.6	31.03	35.47	39.9	44.33
21W29	35.15	+1.25	+3.69%	2.76	12.75	22.05	26.46	30.87	35.28	39.69	44.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W28	33.9	-0.4	-1.17%	2.74	12.36	21.93	26.32	30.71	35.09	39.48	43.87
21W27	34.3	+1.55	+4.73%	2.73	12.58	21.82	26.18	30.55	34.91	39.27	43.64
21W26	32.75	-0.9	-2.67%	2.71	12.07	21.7	26.04	30.38	34.72	39.06	43.4
21W25	33.65	+0.05	+0.15%	2.7	12.47	21.59	25.9	30.22	34.54	38.85	43.17
21W24	33.6	+0.9	+2.75%	2.68	12.52	21.47	25.76	30.06	34.35	38.65	42.94
21W23	32.7	+0.5	+1.55%	2.67	12.25	21.35	25.62	29.9	34.17	38.44	42.71
21W22	32.2	+0.8	+2.55%	2.65	12.13	21.24	25.49	29.73	33.98	38.23	42.48
21W21	31.4	0	0%	2.64	11.89	21.12	25.35	29.57	33.79	38.02	42.24
21W20	31.4	-3.85	-10.9%	2.63	11.96	21.01	25.21	29.41	33.61	37.81	42.01
21W19	35.25	-1.75	-4.73%	2.61	13.5	20.89	25.07	29.25	33.42	37.6	41.78
21W18	37	+0.95	+2.64%	2.6	14.25	20.77	24.93	29.08	33.24	37.39	41.55
21W17	36.05	-1.45	-3.87%	2.58	13.96	20.66	24.79	28.92	33.05	37.18	41.31
21W16	37.5	+1.8	+5.04%	2.57	14.6	20.54	24.65	28.76	32.87	36.97	41.08
21W15	35.7	-0.1	-0.28%	2.55	13.98	20.43	24.51	28.6	32.68	36.77	40.85
21W14	35.8	+2.1	+6.23%	2.54	14.1	20.31	24.37	28.43	32.49	36.56	40.62
21W13	33.7	-0.6	-1.75%	2.52	13.35	20.19	24.23	28.27	32.31	36.35	40.39
21W12	34.3	+1.9	+5.86%	2.51	13.67	20.08	24.09	28.11	32.12	36.14	40.15
21W11	32.4	-0.4	-1.22%	2.5	12.99	19.96	23.95	27.95	31.94	35.93	39.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W10	32.8	+0.15	+0.46%	2.48	13.22	19.84	23.81	27.78	31.75	35.72	39.69
21W09	32.65	-0.55	-1.66%	2.47	13.24	19.73	23.67	27.62	31.57	35.51	39.46
21W08	33.2	+3.3	+11%	2.45	13.54	19.61	23.54	27.46	31.38	35.3	39.23
21W06	29.9	0	0%	2.44	12.27	19.5	23.4	27.3	31.19	35.09	38.99
21W05	29.9	+0.9	+3.1%	2.42	12.34	19.38	23.26	27.13	31.01	34.88	38.76
21W04	29	+0.3	+1.05%	2.41	12.04	19.26	23.12	26.97	30.82	34.68	38.53
21W03	28.7	-2.3	-7.42%	2.39	11.99	19.15	22.98	26.81	30.64	34.47	38.3
21W02	31	+0.8	+2.65%	2.38	13.03	19.03	22.84	26.65	30.45	34.26	38.06
21W01	30.2	+1.5	+5.23%	2.36	12.77	18.92	22.7	26.48	30.27	34.05	37.83
20W52	28.7	-1.1	-3.69%	2.35	12.21	18.8	22.56	26.32	30.08	33.84	37.6
20W51	29.8	+1.95	+7%	2.34	12.74	18.72	22.46	26.2	29.94	33.69	37.43
20W50	27.85	+0.55	+2.01%	2.33	11.96	18.63	22.36	26.08	29.81	33.54	37.26
20W49	27.3	+0.5	+1.87%	2.32	11.78	18.55	22.26	25.96	29.67	33.38	37.09
20W48	26.8	+1	+3.88%	2.31	11.61	18.46	22.15	25.85	29.54	33.23	36.92
20W47	25.8	+0.05	+0.19%	2.3	11.23	18.38	22.05	25.73	29.4	33.08	36.75
20W46	25.75	+0.6	+2.39%	2.29	11.26	18.29	21.95	25.61	29.27	32.93	36.58
20W45	25.15	+0.05	+0.2%	2.28	11.05	18.21	21.85	25.49	29.13	32.77	36.42
20W44	25.1	-0.4	-1.57%	2.27	11.08	18.12	21.75	25.37	29	32.62	36.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W43	25.5	-0.1	-0.39%	2.25	11.31	18.04	21.65	25.25	28.86	32.47	36.08
20W42	25.6	-0.15	-0.58%	2.24	11.41	17.95	21.54	25.14	28.73	32.32	35.91
20W41	25.75	+0.45	+1.78%	2.23	11.53	17.87	21.44	25.02	28.59	32.16	35.74
20W40	25.3	+0.75	+3.05%	2.22	11.38	17.78	21.34	24.9	28.46	32.01	35.57
20W39	24.55	-1.45	-5.58%	2.21	11.1	17.7	21.24	24.78	28.32	31.86	35.4
20W38	26	+0.45	+1.76%	2.2	11.81	17.62	21.14	24.66	28.18	31.71	35.23
20W37	25.55	-0.05	-0.2%	2.19	11.66	17.53	21.04	24.54	28.05	31.56	35.06
20W36	25.6	-0.05	-0.19%	2.18	11.74	17.45	20.94	24.42	27.91	31.4	34.89
20W35	25.65	+0.6	+2.4%	2.17	11.82	17.36	20.83	24.31	27.78	31.25	34.72
20W34	25.05	-0.05	-0.2%	2.16	11.6	17.28	20.73	24.19	27.64	31.1	34.55
20W33	25.1	-0.25	-0.99%	2.15	11.68	17.19	20.63	24.07	27.51	30.95	34.38
20W32	25.35	+0.75	+3.05%	2.14	11.85	17.11	20.53	23.95	27.37	30.79	34.22
20W31	24.6	+0.25	+1.03%	2.13	11.56	17.02	20.43	23.83	27.24	30.64	34.05
20W30	24.35	-2.7	-9.98%	2.12	11.5	16.94	20.33	23.71	27.1	30.49	33.88
20W29	27.05	-0.65	-2.35%	2.11	12.84	16.85	20.22	23.6	26.97	30.34	33.71
20W28	27.7	+0.9	+3.36%	2.1	13.21	16.77	20.12	23.48	26.83	30.18	33.54
20W27	26.8	+0.8	+3.08%	2.09	12.85	16.68	20.02	23.36	26.7	30.03	33.37
20W26	26	0	0%	2.08	12.53	16.6	19.92	23.24	26.56	29.88	33.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W25	26	+0.35	+1.36%	2.06	12.59	16.52	19.82	23.12	26.42	29.73	33.03
20W24	25.65	+0.35	+1.38%	2.05	12.49	16.43	19.72	23	26.29	29.58	32.86
20W23	25.3	-0.1	-0.39%	2.04	12.38	16.35	19.62	22.88	26.15	29.42	32.69
20W22	25.4	+0.55	+2.21%	2.03	12.5	16.26	19.51	22.77	26.02	29.27	32.52
20W21	24.85	+0.15	+0.61%	2.02	12.29	16.18	19.41	22.65	25.88	29.12	32.35
20W20	24.7	+0.1	+0.41%	2.01	12.28	16.09	19.31	22.53	25.75	28.97	32.18
20W19	24.6	+1.15	+4.9%	2	12.29	16.01	19.21	22.41	25.61	28.81	32.02
20W18	23.45	+0.95	+4.22%	1.99	11.78	15.92	19.11	22.29	25.48	28.66	31.85
20W17	22.5	-0.4	-1.75%	1.98	11.36	15.84	19.01	22.17	25.34	28.51	31.68
20W16	22.9	+0.35	+1.55%	1.97	11.63	15.75	18.9	22.06	25.21	28.36	31.51
20W15	22.55	+1.9	+9.2%	1.96	11.51	15.67	18.8	21.94	25.07	28.2	31.34
20W14	20.65	+0.3	+1.47%	1.95	10.6	15.58	18.7	21.82	24.94	28.05	31.17
20W13	20.35	+3.05	+17.6%	1.94	10.5	15.5	18.6	21.7	24.8	27.9	31
20W12	17.3	-4.2	-19.5%	1.93	8.98	15.42	18.5	21.58	24.66	27.75	30.83
20W11	21.5	-1.2	-5.29%	1.92	11.22	15.33	18.4	21.46	24.53	27.6	30.66
20W10	22.7	+0.05	+0.22%	1.91	11.91	15.25	18.3	21.34	24.39	27.44	30.49
20W09	22.65	+0.05	+0.22%	1.9	11.95	15.16	18.19	21.23	24.26	27.29	30.32
20W08	22.6	-0.2	-0.88%	1.88	11.99	15.08	18.09	21.11	24.12	27.14	30.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W07	22.8	+1.3	+6.05%	1.87	12.17	14.99	17.99	20.99	23.99	26.99	29.98
20W06	21.5	-0.4	-1.83%	1.86	11.54	14.91	17.89	20.87	23.85	26.83	29.82
20W05	21.9	-0.95	-4.16%	1.85	11.82	14.82	17.79	20.75	23.72	26.68	29.65
20W04	22.85	0	0%	1.84	12.4	14.74	17.69	20.63	23.58	26.53	29.48
20W03	22.85	-0.2	-0.87%	1.83	12.47	14.65	17.58	20.52	23.45	26.38	29.31
20W02	23.05	-0.15	-0.65%	1.82	12.66	14.57	17.48	20.4	23.31	26.22	29.14
20W01	23.2	-0.45	-1.9%	1.81	12.81	14.48	17.38	20.28	23.18	26.07	28.97
19W52	23.65	+0.15	+0.64%	1.8	13.14	14.4	17.28	20.16	23.04	25.92	28.8
19W51	23.5	+0.6	+2.62%	1.8	13.06	14.4	17.28	20.16	23.04	25.92	28.8
19W50	22.9	+0.45	+2%	1.8	12.72	14.4	17.28	20.16	23.04	25.92	28.8
19W49	22.45	+0.15	+0.67%	1.8	12.47	14.4	17.28	20.16	23.04	25.92	28.8
19W48	22.3	-0.35	-1.55%	1.8	12.39	14.4	17.28	20.16	23.04	25.92	28.8
19W47	22.65	-0.05	-0.22%	1.8	12.58	14.4	17.28	20.16	23.04	25.92	28.8
19W46	22.7	+0.05	+0.22%	1.8	12.61	14.4	17.28	20.16	23.04	25.92	28.8
19W45	22.65	0	0%	1.8	12.58	14.4	17.28	20.16	23.04	25.92	28.8
19W44	22.65	0	0%	1.8	12.58	14.4	17.28	20.16	23.04	25.92	28.8
19W43	22.65	+0.05	+0.22%	1.8	12.58	14.4	17.28	20.16	23.04	25.92	28.8
19W42	22.6	+0.1	+0.44%	1.8	12.56	14.4	17.28	20.16	23.04	25.92	28.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
19W41	22.5	+0.3	+1.35%	1.8	12.5	14.4	17.28	20.16	23.04	25.92	28.8
19W40	22.2	-0.3	-1.33%	1.8	12.33	14.4	17.28	20.16	23.04	25.92	28.8
19W39	22.5	-0.15	-0.66%	1.8	12.5	14.4	17.28	20.16	23.04	25.92	28.8
19W38	22.65	+0.05	+0.22%	1.8	12.58	14.4	17.28	20.16	23.04	25.92	28.8
19W37	22.6	+0.15	+0.67%	1.8	12.56	14.4	17.28	20.16	23.04	25.92	28.8
19W36	22.45	+0.15	+0.67%	1.8	12.47	14.4	17.28	20.16	23.04	25.92	28.8
19W35	22.3	+0.2	+0.9%	1.8	12.39	14.4	17.28	20.16	23.04	25.92	28.8
19W34	22.1	-0.3	-1.34%	1.8	12.28	14.4	17.28	20.16	23.04	25.92	28.8
19W33	22.4	+0.35	+1.59%	1.8	12.44	14.4	17.28	20.16	23.04	25.92	28.8
19W32	22.05	-0.65	-2.86%	1.8	12.25	14.4	17.28	20.16	23.04	25.92	28.8
19W31	22.7	-1	-4.22%	1.8	12.61	14.4	17.28	20.16	23.04	25.92	28.8
19W30	23.7	-2.15	-8.32%	1.8	13.17	14.4	17.28	20.16	23.04	25.92	28.8
19W29	25.85	-0.1	-0.39%	1.8	14.36	14.4	17.28	20.16	23.04	25.92	28.8
19W28	25.95	-0.2	-0.76%	1.8	14.42	14.4	17.28	20.16	23.04	25.92	28.8
19W27	26.15	+0.75	+2.95%	1.8	14.53	14.4	17.28	20.16	23.04	25.92	28.8
19W26	25.4	+0.2	+0.79%	1.8	14.11	14.4	17.28	20.16	23.04	25.92	28.8
19W25	25.2	-0.1	-0.4%	1.8	14	14.4	17.28	20.16	23.04	25.92	28.8
19W24	25.3	+0.3	+1.2%	1.8	14.06	14.4	17.28	20.16	23.04	25.92	28.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
19W23	25	-0.55	-2.15%	1.8	13.89	14.4	17.28	20.16	23.04	25.92	28.8
19W22	25.55	+0.3	+1.19%	1.8	14.19	14.4	17.28	20.16	23.04	25.92	28.8
19W21	25.25	-0.5	-1.94%	1.8	14.03	14.4	17.28	20.16	23.04	25.92	28.8
19W20	25.75	-0.4	-1.53%	1.8	14.31	14.4	17.28	20.16	23.04	25.92	28.8
19W19	26.15	-2.3	-8.08%	1.8	14.53	14.4	17.28	20.16	23.04	25.92	28.8
19W18	28.45	-0.05	-0.18%	1.8	15.81	14.4	17.28	20.16	23.04	25.92	28.8