* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
---|
04/26 | 174.5 | -2.5 | -1.41% | 16.88 | 10.34 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
04/25 | 177 | 0 | 0% | 16.88 | 10.49 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
04/24 | 177 | +2 | +1.14% | 16.88 | 10.49 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
04/23 | 175 | +3 | +1.74% | 16.88 | 10.37 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
04/22 | 172 | +2 | +1.18% | 16.88 | 10.19 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
04/19 | 170 | -8 | -4.49% | 16.88 | 10.07 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
04/18 | 178 | -2 | -1.11% | 16.88 | 10.55 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
04/17 | 180 | +0.5 | +0.28% | 16.88 | 10.66 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
04/16 | 179.5 | -4.5 | -2.45% | 16.88 | 10.63 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
04/15 | 184 | -5.5 | -2.9% | 16.88 | 10.9 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
04/12 | 189.5 | -6 | -3.07% | 16.88 | 11.23 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
04/11 | 195.5 | -0.5 | -0.26% | 16.88 | 11.58 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
04/10 | 196 | -0.5 | -0.25% | 16.88 | 11.61 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
04/09 | 196.5 | -7.5 | -3.68% | 16.88 | 11.64 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
04/08 | 204 | -8.5 | -4% | 16.88 | 12.09 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
04/03 | 212.5 | -1 | -0.47% | 16.88 | 12.59 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
04/02 | 213.5 | -2.5 | -1.16% | 16.88 | 12.65 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
04/01 | 216 | +1.5 | +0.7% | 16.88 | 12.8 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
03/29 | 214.5 | -0.5 | -0.23% | 16.88 | 12.71 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
03/28 | 215 | -5 | -2.27% | 16.88 | 12.74 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
03/27 | 220 | +4 | +1.85% | 16.88 | 13.03 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
03/26 | 216 | -5 | -2.26% | 16.88 | 12.8 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
03/25 | 221 | -2.5 | -1.12% | 16.88 | 13.09 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
03/22 | 223.5 | -4.5 | -1.97% | 16.88 | 13.24 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
03/21 | 228 | -2.5 | -1.08% | 16.88 | 13.51 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
03/20 | 230.5 | +5 | +2.22% | 16.88 | 13.66 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
03/19 | 225.5 | -1.5 | -0.66% | 16.88 | 13.36 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
03/18 | 227 | +4 | +1.79% | 16.88 | 13.45 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
03/15 | 223 | +1.5 | +0.68% | 16.88 | 13.21 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
03/14 | 221.5 | +1 | +0.45% | 16.88 | 13.12 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
03/13 | 220.5 | -2 | -0.9% | 16.88 | 13.06 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
03/12 | 222.5 | +4 | +1.83% | 16.88 | 13.18 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
03/11 | 218.5 | -4.5 | -2.02% | 16.88 | 12.94 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
03/08 | 223 | -6.5 | -2.83% | 16.88 | 13.21 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
03/07 | 229.5 | -2.5 | -1.08% | 16.88 | 13.6 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
03/06 | 232 | +1.5 | +0.65% | 16.88 | 13.74 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
03/05 | 230.5 | -0.5 | -0.22% | 16.88 | 13.66 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
03/04 | 231 | -1 | -0.43% | 16.88 | 13.68 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
03/01 | 232 | -4 | -1.69% | 16.88 | 13.74 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
02/29 | 236 | -4.5 | -1.87% | 16.88 | 13.98 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
02/27 | 240.5 | -5.5 | -2.24% | 16.88 | 14.25 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
02/26 | 246 | +2 | +0.82% | 16.88 | 14.57 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
02/23 | 244 | +6.5 | +2.74% | 16.88 | 14.45 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
02/22 | 237.5 | -0.5 | -0.21% | 16.88 | 14.07 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
02/21 | 238 | -1 | -0.42% | 16.88 | 14.1 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
02/20 | 239 | -3.5 | -1.44% | 16.88 | 14.16 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
02/19 | 242.5 | +4 | +1.68% | 16.88 | 14.37 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
02/16 | 238.5 | +3.5 | +1.49% | 16.88 | 14.13 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
02/15 | 235 | 0 | 0% | 16.88 | 13.92 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
02/05 | 235 | +0.5 | +0.21% | 16.88 | 13.92 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
02/02 | 234.5 | -1 | -0.42% | 16.88 | 13.89 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
02/01 | 235.5 | -4 | -1.67% | 16.88 | 13.95 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
01/31 | 239.5 | -2 | -0.83% | 16.88 | 14.19 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
01/30 | 241.5 | -5.5 | -2.23% | 16.88 | 14.31 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
01/29 | 247 | -1 | -0.4% | 16.88 | 14.63 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
01/26 | 248 | +1.5 | +0.61% | 16.88 | 14.69 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
01/25 | 246.5 | -1 | -0.4% | 16.88 | 14.6 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
01/24 | 247.5 | +22.5 | +10% | 16.88 | 14.66 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
01/23 | 225 | -1.5 | -0.66% | 16.88 | 13.33 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
01/22 | 226.5 | +2 | +0.89% | 16.88 | 13.42 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
01/19 | 224.5 | +7 | +3.22% | 16.88 | 13.3 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
01/18 | 217.5 | -5 | -2.25% | 16.88 | 12.89 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
01/17 | 222.5 | -3.5 | -1.55% | 16.88 | 13.18 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
01/16 | 226 | +1 | +0.44% | 16.88 | 13.39 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
01/15 | 225 | +1 | +0.45% | 16.88 | 13.33 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
01/12 | 224 | -5.5 | -2.4% | 16.88 | 13.27 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
01/11 | 229.5 | +5.5 | +2.46% | 16.88 | 13.6 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
01/10 | 224 | -10 | -4.27% | 16.88 | 13.27 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
01/09 | 234 | -3 | -1.27% | 16.88 | 13.86 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
01/08 | 237 | -1 | -0.42% | 16.88 | 14.04 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
01/05 | 238 | +1.5 | +0.63% | 16.88 | 14.1 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
01/04 | 236.5 | -3 | -1.25% | 16.88 | 14.01 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
01/03 | 239.5 | -3.5 | -1.44% | 16.88 | 14.19 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
01/02 | 243 | -2 | -0.82% | 16.88 | 14.4 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
12/29 | 245 | -1.5 | -0.61% | 16.88 | 14.51 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
12/28 | 246.5 | -1.5 | -0.6% | 16.88 | 14.6 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
12/27 | 248 | -1.5 | -0.6% | 16.88 | 14.69 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
12/26 | 249.5 | +1.5 | +0.6% | 16.88 | 14.78 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
12/25 | 248 | +3 | +1.22% | 16.88 | 14.69 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
12/22 | 245 | 0 | 0% | 16.88 | 14.51 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
12/21 | 245 | -2 | -0.81% | 16.88 | 14.51 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
12/20 | 247 | +1 | +0.41% | 16.88 | 14.63 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
12/19 | 246 | -5 | -1.99% | 16.88 | 14.57 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
12/18 | 251 | -2 | -0.79% | 16.88 | 14.87 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
12/15 | 253 | -3 | -1.17% | 16.88 | 14.99 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
12/14 | 256 | -1.5 | -0.58% | 16.88 | 15.17 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
12/13 | 257.5 | +5.5 | +2.18% | 16.88 | 15.25 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
12/12 | 252 | +1 | +0.4% | 16.88 | 14.93 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
12/11 | 251 | -2.5 | -0.99% | 16.88 | 14.87 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
12/08 | 253.5 | -0.5 | -0.2% | 16.88 | 15.02 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
12/07 | 254 | -4 | -1.55% | 16.88 | 15.05 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
12/06 | 258 | +8.5 | +3.41% | 16.88 | 15.28 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
12/05 | 249.5 | +0.5 | +0.2% | 16.88 | 14.78 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
12/04 | 249 | -1 | -0.4% | 16.88 | 14.75 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
12/01 | 250 | +4 | +1.63% | 16.88 | 14.81 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
11/30 | 246 | 0 | 0% | 16.88 | 14.57 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
11/29 | 246 | +2.5 | +1.03% | 16.88 | 14.57 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
11/28 | 243.5 | +6 | +2.53% | 16.88 | 14.43 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
11/27 | 237.5 | -3 | -1.25% | 16.88 | 14.07 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
11/24 | 240.5 | -2 | -0.82% | 16.88 | 14.25 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
11/23 | 242.5 | 0 | 0% | 16.88 | 14.37 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
11/22 | 242.5 | -7.5 | -3% | 16.88 | 14.37 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
11/21 | 250 | +4 | +1.63% | 16.88 | 14.81 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
11/20 | 246 | -0.5 | -0.2% | 16.88 | 14.57 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
11/17 | 246.5 | +3 | +1.23% | 16.88 | 14.6 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
11/16 | 243.5 | -2 | -0.81% | 16.88 | 14.43 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
11/15 | 245.5 | +9.5 | +4.03% | 16.88 | 14.54 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
11/14 | 236 | +3 | +1.29% | 16.88 | 13.98 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
11/13 | 233 | +1 | +0.43% | 16.88 | 13.8 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
11/10 | 232 | -4.5 | -1.9% | 16.88 | 13.74 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
11/09 | 236.5 | -1.5 | -0.63% | 16.88 | 14.01 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
11/08 | 238 | +0.5 | +0.21% | 16.88 | 14.1 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
11/07 | 237.5 | -3.5 | -1.45% | 16.88 | 14.07 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
11/06 | 241 | +2.5 | +1.05% | 16.88 | 14.28 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
11/03 | 238.5 | +1.5 | +0.63% | 16.88 | 14.13 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
11/02 | 237 | +6 | +2.6% | 16.88 | 14.04 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
11/01 | 231 | +2 | +0.87% | 16.88 | 13.68 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
10/31 | 229 | -10 | -4.18% | 16.88 | 13.57 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
10/30 | 239 | +1 | +0.42% | 16.88 | 14.16 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
10/27 | 238 | +4 | +1.71% | 16.88 | 14.1 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
10/26 | 234 | -6.5 | -2.7% | 16.88 | 13.86 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
10/25 | 240.5 | +3 | +1.26% | 16.88 | 14.25 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
10/24 | 237.5 | +3 | +1.28% | 16.88 | 14.07 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
10/23 | 234.5 | -1.5 | -0.64% | 16.88 | 13.89 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
10/20 | 236 | -8 | -3.28% | 16.88 | 13.98 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
10/19 | 244 | -0.5 | -0.2% | 16.88 | 14.45 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
10/18 | 244.5 | -4 | -1.61% | 16.88 | 14.48 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
10/17 | 248.5 | -1 | -0.4% | 16.88 | 14.72 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
10/16 | 249.5 | -11.5 | -4.41% | 16.88 | 14.78 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
10/13 | 261 | -2 | -0.76% | 16.88 | 15.46 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
10/12 | 263 | +3 | +1.15% | 16.88 | 15.58 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
10/11 | 260 | -12 | -4.41% | 16.88 | 15.4 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
10/06 | 272 | -2 | -0.73% | 16.88 | 16.11 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
10/05 | 274 | +6.5 | +2.43% | 16.88 | 16.23 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
10/04 | 267.5 | -3 | -1.11% | 16.88 | 15.85 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
10/03 | 270.5 | -4.5 | -1.64% | 16.88 | 16.02 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
10/02 | 275 | +13.5 | +5.16% | 16.88 | 16.29 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
09/28 | 261.5 | -0.5 | -0.19% | 16.88 | 15.49 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
09/27 | 262 | -4.5 | -1.69% | 16.88 | 15.52 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
09/26 | 266.5 | +1 | +0.38% | 16.88 | 15.79 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
09/25 | 265.5 | +1.5 | +0.57% | 16.88 | 15.73 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
09/22 | 264 | +1.5 | +0.57% | 16.88 | 15.64 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
09/21 | 262.5 | -4 | -1.5% | 16.88 | 15.55 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
09/20 | 266.5 | -1.5 | -0.56% | 16.88 | 15.79 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
09/19 | 268 | -2 | -0.74% | 16.88 | 15.88 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
09/18 | 270 | -2 | -0.74% | 16.88 | 16 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
09/15 | 272 | -3.5 | -1.27% | 16.88 | 16.11 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
09/14 | 275.5 | +9 | +3.38% | 16.88 | 16.32 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
09/13 | 266.5 | +1.5 | +0.57% | 16.88 | 15.79 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
09/12 | 265 | +4 | +1.53% | 16.88 | 15.7 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
09/11 | 266 | -8 | -2.92% | 16.88 | 15.76 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
09/08 | 274 | -6 | -2.14% | 16.88 | 16.23 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
09/07 | 280 | -4 | -1.41% | 16.88 | 16.59 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
09/06 | 284 | +5.5 | +1.97% | 16.88 | 16.82 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
09/05 | 278.5 | -1.5 | -0.54% | 16.88 | 16.5 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
09/04 | 280 | +4 | +1.45% | 16.88 | 16.59 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
09/01 | 276 | -3 | -1.08% | 16.88 | 16.35 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
08/31 | 279 | +10 | +3.72% | 16.88 | 16.53 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
08/30 | 269 | -2 | -0.74% | 16.88 | 15.94 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
08/29 | 271 | +3.5 | +1.31% | 16.88 | 16.05 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
08/28 | 267.5 | -7 | -2.55% | 16.88 | 15.85 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
08/25 | 274.5 | -9.5 | -3.35% | 16.88 | 16.26 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
08/24 | 284 | -9.5 | -3.24% | 16.88 | 16.82 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
08/23 | 293.5 | -4 | -1.34% | 16.88 | 17.39 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
08/22 | 297.5 | +0.5 | +0.17% | 16.88 | 17.62 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
08/21 | 297 | +6 | +2.06% | 16.88 | 17.59 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
08/18 | 291 | -13 | -4.28% | 16.88 | 17.24 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
08/17 | 304 | +18.5 | +6.48% | 16.88 | 18.01 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
08/16 | 285.5 | -4 | -1.38% | 16.88 | 16.91 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
08/15 | 289.5 | +4.5 | +1.58% | 16.88 | 17.15 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
08/14 | 285 | -6 | -2.06% | 16.88 | 16.88 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
08/11 | 291 | +0.5 | +0.17% | 16.88 | 17.24 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
08/10 | 290.5 | -10.5 | -3.49% | 16.88 | 17.21 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
08/09 | 301 | -8.5 | -2.75% | 16.88 | 17.83 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
08/08 | 309.5 | -12 | -3.73% | 16.88 | 18.34 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
08/07 | 321.5 | +14 | +4.55% | 16.88 | 19.05 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
08/04 | 307.5 | +16.5 | +5.67% | 16.88 | 18.22 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
08/02 | 291 | -23.5 | -7.47% | 16.88 | 17.24 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
08/01 | 314.5 | -5.5 | -1.72% | 16.88 | 18.63 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
07/31 | 320 | +7 | +2.24% | 16.88 | 18.96 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
07/28 | 313 | +19.5 | +6.64% | 16.88 | 18.54 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
07/27 | 293.5 | +20.5 | +7.51% | 16.88 | 17.39 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
07/26 | 273 | -9.5 | -3.36% | 16.88 | 16.17 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
07/25 | 282.5 | +6 | +2.17% | 16.88 | 16.74 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
07/24 | 276.5 | +7.5 | +2.79% | 16.88 | 16.38 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
07/21 | 269 | -6 | -2.18% | 16.88 | 15.94 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
07/20 | 275 | -1 | -0.36% | 16.88 | 16.29 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
07/19 | 276 | -4.5 | -1.6% | 16.88 | 16.35 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
07/18 | 280.5 | +7.5 | +2.75% | 16.88 | 16.62 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
07/17 | 273 | -5 | -1.8% | 16.88 | 16.17 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
07/14 | 278 | -2.5 | -0.89% | 16.88 | 16.47 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
07/13 | 280.5 | -6.5 | -2.26% | 16.88 | 16.62 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
07/12 | 287 | +9 | +3.24% | 16.88 | 17 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
07/11 | 278 | 0 | 0% | 16.88 | 16.47 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
07/10 | 278 | +19.5 | +7.54% | 16.88 | 16.47 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
07/07 | 258.5 | +5 | +1.97% | 16.88 | 15.31 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
07/06 | 253.5 | -1.5 | -0.59% | 16.88 | 15.02 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
07/05 | 255 | -6 | -2.3% | 16.88 | 15.11 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
07/04 | 261 | -6 | -2.25% | 16.88 | 15.46 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
07/03 | 267 | +12 | +4.71% | 16.88 | 15.82 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
06/30 | 255 | -0.5 | -0.2% | 16.88 | 15.11 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
06/29 | 255.5 | +2.5 | +0.99% | 16.88 | 15.14 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
06/28 | 253 | +15.5 | +6.53% | 16.88 | 14.99 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
06/27 | 237.5 | -6 | -2.46% | 16.88 | 14.07 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
06/26 | 243.5 | -3 | -1.22% | 16.88 | 14.43 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
06/21 | 246.5 | +1.5 | +0.61% | 16.88 | 14.6 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
06/20 | 245 | -5 | -2% | 16.88 | 14.51 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
06/19 | 250 | -2.5 | -0.99% | 16.88 | 14.81 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
06/16 | 252.5 | 0 | 0% | 16.88 | 14.96 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
06/15 | 252.5 | +1.5 | +0.6% | 16.88 | 14.96 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
06/14 | 251 | -2 | -0.79% | 16.88 | 14.87 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
06/13 | 253 | +5 | +2.02% | 16.88 | 14.99 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
06/12 | 248 | -1 | -0.4% | 16.88 | 14.69 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
06/09 | 249 | 0 | 0% | 16.88 | 14.75 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
06/08 | 249 | -5 | -1.97% | 16.88 | 14.75 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
06/07 | 254 | -0.5 | -0.2% | 16.88 | 15.05 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
06/06 | 254.5 | -2 | -0.78% | 16.88 | 15.08 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
06/05 | 256.5 | +2.5 | +0.98% | 16.88 | 15.2 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
06/02 | 254 | -6 | -2.31% | 16.88 | 15.05 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
06/01 | 260 | -1.5 | -0.57% | 16.88 | 15.4 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
05/31 | 261.5 | -6 | -2.24% | 16.88 | 15.49 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
05/30 | 267.5 | +4.5 | +1.71% | 16.88 | 15.85 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
05/29 | 263 | +16.5 | +6.69% | 16.88 | 15.58 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
05/26 | 246.5 | -8.5 | -3.33% | 16.88 | 14.6 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
05/25 | 255 | -28 | -9.89% | 16.88 | 15.11 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
05/24 | 283 | -2.5 | -0.88% | 16.88 | 16.77 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
05/23 | 285.5 | +2.5 | +0.88% | 16.88 | 16.91 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
05/22 | 283 | -2.5 | -0.88% | 16.88 | 16.77 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
05/19 | 285.5 | -6.5 | -2.23% | 16.88 | 16.91 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
05/18 | 292 | +16.5 | +5.99% | 16.88 | 17.3 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
05/17 | 275.5 | +8 | +2.99% | 16.88 | 16.32 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
05/16 | 267.5 | -2 | -0.74% | 16.88 | 15.85 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
05/15 | 269.5 | -5 | -1.82% | 16.88 | 15.97 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
05/12 | 274.5 | +5 | +1.86% | 16.88 | 16.26 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
05/11 | 269.5 | -8.5 | -3.06% | 16.88 | 15.97 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
05/10 | 278 | +2 | +0.72% | 16.88 | 16.47 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
05/09 | 276 | -10 | -3.5% | 16.88 | 16.35 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
05/08 | 286 | +2 | +0.7% | 16.88 | 16.94 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
05/05 | 284 | +5.5 | +1.97% | 16.88 | 16.82 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
05/04 | 278.5 | -3.5 | -1.24% | 16.88 | 16.5 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
05/03 | 282 | -10.5 | -3.59% | 16.88 | 16.71 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
05/02 | 292.5 | +7.5 | +2.63% | 16.88 | 17.33 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |