* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
---|
24W13 | 214.5 | -9 | -4.03% | 16.88 | 12.71 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
24W12 | 223.5 | +0.5 | +0.22% | 16.88 | 13.24 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
24W11 | 223 | 0 | 0% | 16.88 | 13.21 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
24W10 | 223 | -9 | -3.88% | 16.88 | 13.21 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
24W09 | 232 | -12 | -4.92% | 16.88 | 13.74 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
24W08 | 244 | +5.5 | +2.31% | 16.88 | 14.45 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
24W07 | 238.5 | +3.5 | +1.49% | 16.88 | 14.13 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
24W06 | 235 | +0.5 | +0.21% | 16.88 | 13.92 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
24W05 | 234.5 | -13.5 | -5.44% | 16.88 | 13.89 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
24W04 | 248 | +23.5 | +10.5% | 16.88 | 14.69 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
24W03 | 224.5 | +0.5 | +0.22% | 16.88 | 13.3 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
24W02 | 224 | -14 | -5.88% | 16.88 | 13.27 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
24W01 | 238 | -7 | -2.86% | 16.88 | 14.1 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
23W52 | 245 | 0 | 0% | 16.88 | 14.51 | 135 | 165.4 | 195.8 | 226.2 | 256.6 | 287 |
23W51 | 245 | -8 | -3.16% | 16.97 | 14.43 | 135.8 | 166.4 | 196.9 | 227.5 | 258 | 288.6 |
23W50 | 253 | -0.5 | -0.2% | 17.07 | 14.82 | 136.6 | 167.3 | 198 | 228.7 | 259.4 | 290.2 |
23W49 | 253.5 | +3.5 | +1.4% | 17.16 | 14.77 | 137.3 | 168.2 | 199.1 | 230 | 260.9 | 291.8 |
23W48 | 250 | +9.5 | +3.95% | 17.26 | 14.49 | 138.1 | 169.1 | 200.2 | 231.3 | 262.3 | 293.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
23W47 | 240.5 | -6 | -2.43% | 17.35 | 13.86 | 138.8 | 170.1 | 201.3 | 232.5 | 263.8 | 295 |
23W46 | 246.5 | +14.5 | +6.25% | 17.45 | 14.13 | 139.6 | 171 | 202.4 | 233.8 | 265.2 | 296.6 |
23W45 | 232 | -6.5 | -2.73% | 17.54 | 13.23 | 140.3 | 171.9 | 203.5 | 235.1 | 266.6 | 298.2 |
23W44 | 238.5 | +0.5 | +0.21% | 17.64 | 13.52 | 141.1 | 172.8 | 204.6 | 236.3 | 268.1 | 299.8 |
23W43 | 238 | +2 | +0.85% | 17.73 | 13.42 | 141.8 | 173.8 | 205.7 | 237.6 | 269.5 | 301.4 |
23W42 | 236 | -25 | -9.58% | 17.83 | 13.24 | 142.6 | 174.7 | 206.8 | 238.9 | 270.9 | 303 |
23W41 | 261 | -11 | -4.04% | 17.92 | 14.57 | 143.4 | 175.6 | 207.9 | 240.1 | 272.4 | 304.6 |
23W40 | 272 | +10.5 | +4.02% | 18.01 | 15.1 | 144.1 | 176.5 | 209 | 241.4 | 273.8 | 306.2 |
23W39 | 261.5 | -2.5 | -0.95% | 18.11 | 14.44 | 144.9 | 177.5 | 210.1 | 242.7 | 275.3 | 307.8 |
23W38 | 264 | -8 | -2.94% | 18.2 | 14.5 | 145.6 | 178.4 | 211.2 | 243.9 | 276.7 | 309.5 |
23W37 | 272 | -2 | -0.73% | 18.3 | 14.87 | 146.4 | 179.3 | 212.3 | 245.2 | 278.1 | 311.1 |
23W36 | 274 | -2 | -0.72% | 18.39 | 14.9 | 147.1 | 180.2 | 213.3 | 246.5 | 279.6 | 312.7 |
23W35 | 276 | +1.5 | +0.55% | 18.49 | 14.93 | 147.9 | 181.2 | 214.4 | 247.7 | 281 | 314.3 |
23W34 | 274.5 | -16.5 | -5.67% | 18.58 | 14.77 | 148.6 | 182.1 | 215.5 | 249 | 282.4 | 315.9 |
23W33 | 291 | 0 | 0% | 18.68 | 15.58 | 149.4 | 183 | 216.6 | 250.3 | 283.9 | 317.5 |
23W32 | 291 | -16.5 | -5.37% | 18.77 | 15.5 | 150.2 | 183.9 | 217.7 | 251.5 | 285.3 | 319.1 |
23W31 | 307.5 | -5.5 | -1.76% | 18.86 | 16.3 | 150.9 | 184.9 | 218.8 | 252.8 | 286.7 | 320.7 |
23W30 | 313 | +44 | +16.4% | 18.96 | 16.51 | 151.7 | 185.8 | 219.9 | 254.1 | 288.2 | 322.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
23W29 | 269 | -9 | -3.24% | 19.05 | 14.12 | 152.4 | 186.7 | 221 | 255.3 | 289.6 | 323.9 |
23W28 | 278 | +19.5 | +7.54% | 19.15 | 14.52 | 153.2 | 187.7 | 222.1 | 256.6 | 291.1 | 325.5 |
23W27 | 258.5 | +3.5 | +1.37% | 19.24 | 13.43 | 153.9 | 188.6 | 223.2 | 257.9 | 292.5 | 327.1 |
23W26 | 255 | +8.5 | +3.45% | 19.34 | 13.19 | 154.7 | 189.5 | 224.3 | 259.1 | 293.9 | 328.7 |
23W25 | 246.5 | -6 | -2.38% | 19.43 | 12.69 | 155.5 | 190.4 | 225.4 | 260.4 | 295.4 | 330.3 |
23W24 | 252.5 | +3.5 | +1.41% | 19.53 | 12.93 | 156.2 | 191.4 | 226.5 | 261.7 | 296.8 | 331.9 |
23W23 | 249 | -5 | -1.97% | 19.62 | 12.69 | 157 | 192.3 | 227.6 | 262.9 | 298.2 | 333.6 |
23W22 | 254 | +7.5 | +3.04% | 19.72 | 12.88 | 157.7 | 193.2 | 228.7 | 264.2 | 299.7 | 335.2 |
23W21 | 246.5 | -39 | -13.7% | 19.81 | 12.44 | 158.5 | 194.1 | 229.8 | 265.5 | 301.1 | 336.8 |
23W20 | 285.5 | +11 | +4.01% | 19.9 | 14.34 | 159.2 | 195.1 | 230.9 | 266.7 | 302.5 | 338.4 |
23W19 | 274.5 | -9.5 | -3.35% | 20 | 13.73 | 160 | 196 | 232 | 268 | 304 | 340 |
23W18 | 284 | -1 | -0.35% | 20.09 | 14.13 | 160.7 | 196.9 | 233.1 | 269.3 | 305.4 | 341.6 |
23W17 | 285 | -1.5 | -0.52% | 20.19 | 14.12 | 161.5 | 197.8 | 234.2 | 270.5 | 306.9 | 343.2 |
23W16 | 286.5 | -28 | -8.9% | 20.28 | 14.13 | 162.3 | 198.8 | 235.3 | 271.8 | 308.3 | 344.8 |
23W15 | 314.5 | -22.5 | -6.68% | 20.38 | 15.43 | 163 | 199.7 | 236.4 | 273 | 309.7 | 346.4 |
23W14 | 337 | -5 | -1.46% | 20.47 | 16.46 | 163.8 | 200.6 | 237.5 | 274.3 | 311.2 | 348 |
23W13 | 342 | -15 | -4.2% | 20.57 | 16.63 | 164.5 | 201.5 | 238.6 | 275.6 | 312.6 | 349.6 |
23W12 | 357 | +29 | +8.84% | 20.66 | 17.28 | 165.3 | 202.5 | 239.7 | 276.8 | 314 | 351.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
23W11 | 328 | -7.5 | -2.24% | 20.75 | 15.8 | 166 | 203.4 | 240.8 | 278.1 | 315.5 | 352.8 |
23W10 | 335.5 | +7.5 | +2.29% | 20.85 | 16.09 | 166.8 | 204.3 | 241.9 | 279.4 | 316.9 | 354.4 |
23W09 | 328 | +31 | +10.4% | 20.94 | 15.66 | 167.6 | 205.3 | 242.9 | 280.6 | 318.3 | 356 |
23W08 | 297 | +2 | +0.68% | 21.04 | 14.12 | 168.3 | 206.2 | 244 | 281.9 | 319.8 | 357.7 |
23W07 | 295 | +40.5 | +15.9% | 21.13 | 13.96 | 169.1 | 207.1 | 245.1 | 283.2 | 321.2 | 359.3 |
23W06 | 254.5 | +13.5 | +5.6% | 21.23 | 11.99 | 169.8 | 208 | 246.2 | 284.4 | 322.7 | 360.9 |
23W05 | 241 | +33.5 | +16.1% | 21.32 | 11.3 | 170.6 | 209 | 247.3 | 285.7 | 324.1 | 362.5 |
23W03 | 207.5 | +6.5 | +3.23% | 21.42 | 9.69 | 171.3 | 209.9 | 248.4 | 287 | 325.5 | 364.1 |
23W02 | 201 | -8.5 | -4.06% | 21.51 | 9.34 | 172.1 | 210.8 | 249.5 | 288.2 | 327 | 365.7 |
23W01 | 209.5 | +10.5 | +5.28% | 21.61 | 9.7 | 172.8 | 211.7 | 250.6 | 289.5 | 328.4 | 367.3 |
22W53 | 199 | -7 | -3.4% | 21.7 | 9.17 | 173.6 | 212.7 | 251.7 | 290.8 | 329.8 | 368.9 |
22W52 | 206 | -5 | -2.37% | 21.46 | 9.6 | 171.7 | 210.3 | 248.9 | 287.5 | 326.2 | 364.8 |
22W51 | 211 | -20.5 | -8.86% | 21.22 | 9.94 | 169.7 | 207.9 | 246.1 | 284.3 | 322.5 | 360.7 |
22W50 | 231.5 | +11.5 | +5.23% | 20.98 | 11.04 | 167.8 | 205.6 | 243.3 | 281.1 | 318.8 | 356.6 |
22W49 | 220 | +7.5 | +3.53% | 20.74 | 10.61 | 165.9 | 203.2 | 240.5 | 277.9 | 315.2 | 352.5 |
22W48 | 212.5 | -0.5 | -0.23% | 20.49 | 10.37 | 164 | 200.8 | 237.7 | 274.6 | 311.5 | 348.4 |
22W47 | 213 | +9 | +4.41% | 20.25 | 10.52 | 162 | 198.5 | 234.9 | 271.4 | 307.8 | 344.3 |
22W46 | 204 | +12.5 | +6.53% | 20.01 | 10.19 | 160.1 | 196.1 | 232.1 | 268.2 | 304.2 | 340.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
22W45 | 191.5 | +18 | +10.4% | 19.77 | 9.69 | 158.2 | 193.8 | 229.3 | 264.9 | 300.5 | 336.1 |
22W44 | 173.5 | +2.5 | +1.46% | 19.53 | 8.88 | 156.2 | 191.4 | 226.5 | 261.7 | 296.9 | 332 |
22W43 | 171 | -23.5 | -12.1% | 19.29 | 8.87 | 154.3 | 189 | 223.7 | 258.5 | 293.2 | 327.9 |
22W42 | 194.5 | -2 | -1.02% | 19.05 | 10.21 | 152.4 | 186.7 | 220.9 | 255.2 | 289.5 | 323.8 |
22W41 | 196.5 | +26.5 | +15.6% | 18.81 | 10.45 | 150.4 | 184.3 | 218.2 | 252 | 285.9 | 319.7 |
22W40 | 170 | -14 | -7.61% | 18.56 | 9.16 | 148.5 | 181.9 | 215.4 | 248.8 | 282.2 | 315.6 |
22W39 | 184 | -16 | -8% | 18.32 | 10.04 | 146.6 | 179.6 | 212.6 | 245.5 | 278.5 | 311.5 |
22W38 | 200 | -12.5 | -5.88% | 18.08 | 11.06 | 144.7 | 177.2 | 209.8 | 242.3 | 274.9 | 307.4 |
22W37 | 212.5 | -12.5 | -5.56% | 17.84 | 11.91 | 142.7 | 174.8 | 207 | 239.1 | 271.2 | 303.3 |
22W36 | 225 | -1 | -0.44% | 17.6 | 12.78 | 140.8 | 172.5 | 204.2 | 235.8 | 267.5 | 299.2 |
22W35 | 226 | -6 | -2.59% | 17.36 | 13.02 | 138.9 | 170.1 | 201.4 | 232.6 | 263.9 | 295.1 |
22W34 | 232 | +16.5 | +7.66% | 17.12 | 13.55 | 136.9 | 167.8 | 198.6 | 229.4 | 260.2 | 291 |
22W33 | 215.5 | -17.5 | -7.51% | 16.88 | 12.77 | 135 | 165.4 | 195.8 | 226.2 | 256.5 | 286.9 |
22W32 | 233 | +14.5 | +6.64% | 16.64 | 14.01 | 133.1 | 163 | 193 | 222.9 | 252.9 | 282.8 |
22W31 | 218.5 | +14 | +6.85% | 16.39 | 13.33 | 131.2 | 160.7 | 190.2 | 219.7 | 249.2 | 278.7 |
22W30 | 204.5 | +17 | +9.07% | 16.15 | 12.66 | 129.2 | 158.3 | 187.4 | 216.5 | 245.5 | 274.6 |
22W29 | 187.5 | -6.5 | -3.35% | 15.91 | 11.78 | 127.3 | 155.9 | 184.6 | 213.2 | 241.9 | 270.5 |
22W28 | 194 | +32 | +19.8% | 15.67 | 12.38 | 125.4 | 153.6 | 181.8 | 210 | 238.2 | 266.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
22W27 | 162 | -30.5 | -15.8% | 15.43 | 10.5 | 123.4 | 151.2 | 179 | 206.8 | 234.5 | 262.3 |
22W26 | 192.5 | -6 | -3.02% | 15.19 | 12.67 | 121.5 | 148.9 | 176.2 | 203.5 | 230.9 | 258.2 |
22W25 | 198.5 | -7.5 | -3.64% | 14.95 | 13.28 | 119.6 | 146.5 | 173.4 | 200.3 | 227.2 | 254.1 |
22W24 | 206 | -11 | -5.07% | 14.71 | 14.01 | 117.7 | 144.1 | 170.6 | 197.1 | 223.5 | 250 |
22W23 | 217 | +23.5 | +12.1% | 14.47 | 15 | 115.7 | 141.8 | 167.8 | 193.8 | 219.9 | 245.9 |
22W22 | 193.5 | -10.5 | -5.15% | 14.22 | 13.6 | 113.8 | 139.4 | 165 | 190.6 | 216.2 | 241.8 |
22W21 | 204 | +26 | +14.6% | 13.98 | 14.59 | 111.9 | 137 | 162.2 | 187.4 | 212.5 | 237.7 |
22W20 | 178 | -3.5 | -1.93% | 13.74 | 12.95 | 109.9 | 134.7 | 159.4 | 184.1 | 208.9 | 233.6 |
22W19 | 181.5 | -16.5 | -8.33% | 13.5 | 13.44 | 108 | 132.3 | 156.6 | 180.9 | 205.2 | 229.5 |
22W18 | 198 | +17.5 | +9.7% | 13.26 | 14.93 | 106.1 | 129.9 | 153.8 | 177.7 | 201.5 | 225.4 |
22W17 | 180.5 | -11 | -5.74% | 13.02 | 13.86 | 104.1 | 127.6 | 151 | 174.4 | 197.9 | 221.3 |
22W16 | 191.5 | +4.5 | +2.41% | 12.78 | 14.99 | 102.2 | 125.2 | 148.2 | 171.2 | 194.2 | 217.2 |
22W15 | 187 | +21.5 | +13% | 12.54 | 14.92 | 100.3 | 122.9 | 145.4 | 168 | 190.5 | 213.1 |
22W14 | 165.5 | +19.5 | +13.4% | 12.3 | 13.46 | 98.36 | 120.5 | 142.6 | 164.8 | 186.9 | 209 |
22W13 | 146 | +20 | +15.9% | 12.05 | 12.11 | 96.43 | 118.1 | 139.8 | 161.5 | 183.2 | 204.9 |
22W12 | 126 | +6 | +5% | 11.81 | 10.67 | 94.5 | 115.8 | 137 | 158.3 | 179.6 | 200.8 |
22W11 | 120 | +3.5 | +3% | 11.57 | 10.37 | 92.57 | 113.4 | 134.2 | 155.1 | 175.9 | 196.7 |
22W10 | 116.5 | +3.5 | +3.1% | 11.33 | 10.28 | 90.64 | 111 | 131.4 | 151.8 | 172.2 | 192.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
22W09 | 113 | -10.5 | -8.5% | 11.09 | 10.19 | 88.71 | 108.7 | 128.6 | 148.6 | 168.6 | 188.5 |
22W08 | 123.5 | -3 | -2.37% | 10.85 | 11.38 | 86.78 | 106.3 | 125.8 | 145.4 | 164.9 | 184.4 |
22W07 | 126.5 | +19.5 | +18.2% | 10.61 | 11.93 | 84.86 | 103.9 | 123 | 142.1 | 161.2 | 180.3 |
22W05 | 107 | 0 | 0% | 10.37 | 10.32 | 82.93 | 101.6 | 120.2 | 138.9 | 157.6 | 176.2 |
22W04 | 107 | +5 | +4.9% | 10.12 | 10.57 | 81 | 99.22 | 117.4 | 135.7 | 153.9 | 172.1 |
22W03 | 102 | +2 | +2% | 9.88 | 10.32 | 79.07 | 96.86 | 114.6 | 132.4 | 150.2 | 168 |
22W02 | 100 | -2.5 | -2.44% | 9.64 | 10.37 | 77.14 | 94.49 | 111.9 | 129.2 | 146.6 | 163.9 |
22W01 | 102.5 | +3.9 | +3.96% | 9.4 | 10.9 | 75.21 | 92.13 | 109.1 | 126 | 142.9 | 159.8 |
21W52 | 98.6 | +0.5 | +0.51% | 9.16 | 10.76 | 73.28 | 89.77 | 106.3 | 122.7 | 139.2 | 155.7 |
21W51 | 98.1 | +1.4 | +1.45% | 9.13 | 10.74 | 73.05 | 89.48 | 105.9 | 122.4 | 138.8 | 155.2 |
21W50 | 96.7 | +0.7 | +0.73% | 9.1 | 10.62 | 72.81 | 89.2 | 105.6 | 122 | 138.3 | 154.7 |
21W49 | 96 | -1.4 | -1.44% | 9.07 | 10.58 | 72.58 | 88.91 | 105.2 | 121.6 | 137.9 | 154.2 |
21W48 | 97.4 | +1.4 | +1.46% | 9.04 | 10.77 | 72.35 | 88.62 | 104.9 | 121.2 | 137.5 | 153.7 |
21W47 | 96 | +0.7 | +0.73% | 9.01 | 10.65 | 72.11 | 88.34 | 104.6 | 120.8 | 137 | 153.2 |
21W46 | 95.3 | +1.1 | +1.17% | 8.98 | 10.61 | 71.88 | 88.05 | 104.2 | 120.4 | 136.6 | 152.7 |
21W45 | 94.2 | +1.1 | +1.18% | 8.96 | 10.52 | 71.64 | 87.76 | 103.9 | 120 | 136.1 | 152.2 |
21W44 | 93.1 | +4.6 | +5.2% | 8.93 | 10.43 | 71.41 | 87.48 | 103.5 | 119.6 | 135.7 | 151.7 |
21W43 | 88.5 | +0.4 | +0.45% | 8.9 | 9.95 | 71.18 | 87.19 | 103.2 | 119.2 | 135.2 | 151.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
21W42 | 88.1 | -1.1 | -1.23% | 8.87 | 9.93 | 70.94 | 86.9 | 102.9 | 118.8 | 134.8 | 150.8 |
21W41 | 89.2 | +0.7 | +0.79% | 8.84 | 10.09 | 70.71 | 86.62 | 102.5 | 118.4 | 134.3 | 150.3 |
21W40 | 88.5 | -3.5 | -3.8% | 8.81 | 10.05 | 70.48 | 86.33 | 102.2 | 118 | 133.9 | 149.8 |
21W39 | 92 | -0.3 | -0.33% | 8.78 | 10.48 | 70.24 | 86.05 | 101.9 | 117.7 | 133.5 | 149.3 |
21W38 | 92.3 | +0.7 | +0.76% | 8.75 | 10.55 | 70.01 | 85.76 | 101.5 | 117.3 | 133 | 148.8 |
21W37 | 91.6 | -1.2 | -1.29% | 8.72 | 10.5 | 69.77 | 85.47 | 101.2 | 116.9 | 132.6 | 148.3 |
21W36 | 92.8 | -3.9 | -4.03% | 8.69 | 10.68 | 69.54 | 85.19 | 100.8 | 116.5 | 132.1 | 147.8 |
21W35 | 96.7 | +3.7 | +3.98% | 8.66 | 11.16 | 69.31 | 84.9 | 100.5 | 116.1 | 131.7 | 147.3 |
21W34 | 93 | -1.5 | -1.59% | 8.63 | 10.77 | 69.07 | 84.61 | 100.2 | 115.7 | 131.2 | 146.8 |
21W33 | 94.5 | -3.3 | -3.37% | 8.6 | 10.98 | 68.84 | 84.33 | 99.82 | 115.3 | 130.8 | 146.3 |
21W32 | 97.8 | -0.7 | -0.71% | 8.58 | 11.4 | 68.61 | 84.04 | 99.48 | 114.9 | 130.4 | 145.8 |
21W31 | 98.5 | -3.5 | -3.43% | 8.55 | 11.53 | 68.37 | 83.76 | 99.14 | 114.5 | 129.9 | 145.3 |
21W30 | 102 | +0.5 | +0.49% | 8.52 | 11.98 | 68.14 | 83.47 | 98.8 | 114.1 | 129.5 | 144.8 |
21W29 | 101.5 | +1.5 | +1.5% | 8.49 | 11.96 | 67.9 | 83.18 | 98.46 | 113.7 | 129 | 144.3 |
21W28 | 100 | +4.5 | +4.71% | 8.46 | 11.82 | 67.67 | 82.9 | 98.12 | 113.3 | 128.6 | 143.8 |
21W27 | 95.5 | -0.6 | -0.62% | 8.43 | 11.33 | 67.44 | 82.61 | 97.78 | 113 | 128.1 | 143.3 |
21W26 | 96.1 | -1.3 | -1.33% | 8.4 | 11.44 | 67.2 | 82.32 | 97.44 | 112.6 | 127.7 | 142.8 |
21W25 | 97.4 | +3.2 | +3.4% | 8.37 | 11.64 | 66.97 | 82.04 | 97.11 | 112.2 | 127.2 | 142.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
21W24 | 94.2 | +1.2 | +1.29% | 8.34 | 11.29 | 66.74 | 81.75 | 96.77 | 111.8 | 126.8 | 141.8 |
21W23 | 93 | +2.3 | +2.54% | 8.31 | 11.19 | 66.5 | 81.46 | 96.43 | 111.4 | 126.4 | 141.3 |
21W22 | 90.7 | +0.6 | +0.67% | 8.28 | 10.95 | 66.27 | 81.18 | 96.09 | 111 | 125.9 | 140.8 |
21W21 | 90.1 | +1.6 | +1.81% | 8.25 | 10.92 | 66.03 | 80.89 | 95.75 | 110.6 | 125.5 | 140.3 |
21W20 | 88.5 | -11.5 | -11.5% | 8.23 | 10.76 | 65.8 | 80.61 | 95.41 | 110.2 | 125 | 139.8 |
21W19 | 100 | -9.5 | -8.68% | 8.2 | 12.2 | 65.57 | 80.32 | 95.07 | 109.8 | 124.6 | 139.3 |
21W18 | 109.5 | -0.5 | -0.45% | 8.17 | 13.41 | 65.33 | 80.03 | 94.73 | 109.4 | 124.1 | 138.8 |
21W17 | 110 | -1.5 | -1.35% | 8.14 | 13.52 | 65.1 | 79.75 | 94.39 | 109 | 123.7 | 138.3 |
21W16 | 111.5 | -2.5 | -2.19% | 8.11 | 13.75 | 64.87 | 79.46 | 94.06 | 108.7 | 123.2 | 137.8 |
21W15 | 114 | +2 | +1.79% | 8.08 | 14.11 | 64.63 | 79.17 | 93.72 | 108.3 | 122.8 | 137.3 |
21W14 | 112 | -1 | -0.88% | 8.05 | 13.91 | 64.4 | 78.89 | 93.38 | 107.9 | 122.4 | 136.8 |
21W13 | 113 | +2.5 | +2.26% | 8.02 | 14.09 | 64.16 | 78.6 | 93.04 | 107.5 | 121.9 | 136.4 |
21W12 | 110.5 | +2.5 | +2.31% | 7.99 | 13.83 | 63.93 | 78.32 | 92.7 | 107.1 | 121.5 | 135.9 |
21W11 | 108 | +0.5 | +0.47% | 7.96 | 13.56 | 63.7 | 78.03 | 92.36 | 106.7 | 121 | 135.4 |
21W10 | 107.5 | +1.5 | +1.42% | 7.93 | 13.55 | 63.46 | 77.74 | 92.02 | 106.3 | 120.6 | 134.9 |
21W09 | 106 | -2 | -1.85% | 7.9 | 13.41 | 63.23 | 77.46 | 91.68 | 105.9 | 120.1 | 134.4 |
21W08 | 108 | +7 | +6.93% | 7.87 | 13.72 | 63 | 77.17 | 91.34 | 105.5 | 119.7 | 133.9 |
21W06 | 101 | -0.5 | -0.49% | 7.85 | 12.87 | 62.76 | 76.88 | 91.01 | 105.1 | 119.2 | 133.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
21W05 | 101.5 | -2 | -1.93% | 7.82 | 12.99 | 62.53 | 76.6 | 90.67 | 104.7 | 118.8 | 132.9 |
21W04 | 103.5 | -3 | -2.82% | 7.79 | 13.29 | 62.29 | 76.31 | 90.33 | 104.3 | 118.4 | 132.4 |
21W03 | 106.5 | +4.5 | +4.41% | 7.76 | 13.73 | 62.06 | 76.02 | 89.99 | 104 | 117.9 | 131.9 |
21W02 | 102 | -1 | -0.97% | 7.73 | 13.2 | 61.83 | 75.74 | 89.65 | 103.6 | 117.5 | 131.4 |
21W01 | 103 | -2.5 | -2.37% | 7.7 | 13.38 | 61.59 | 75.45 | 89.31 | 103.2 | 117 | 130.9 |
20W52 | 105.5 | +1 | +0.96% | 7.67 | 13.75 | 61.36 | 75.17 | 88.97 | 102.8 | 116.6 | 130.4 |
20W51 | 104.5 | -2.5 | -2.34% | 7.69 | 13.59 | 61.51 | 75.35 | 89.19 | 103 | 116.9 | 130.7 |
20W50 | 107 | -1.5 | -1.38% | 7.71 | 13.88 | 61.66 | 75.54 | 89.41 | 103.3 | 117.2 | 131 |
20W49 | 108.5 | +11.4 | +11.7% | 7.73 | 14.04 | 61.81 | 75.72 | 89.63 | 103.5 | 117.4 | 131.4 |
20W48 | 97.1 | -0.7 | -0.72% | 7.75 | 12.54 | 61.96 | 75.9 | 89.85 | 103.8 | 117.7 | 131.7 |
20W47 | 97.8 | +4.7 | +5.05% | 7.76 | 12.6 | 62.11 | 76.09 | 90.07 | 104 | 118 | 132 |
20W46 | 93.1 | +0.1 | +0.11% | 7.78 | 11.96 | 62.26 | 76.27 | 90.28 | 104.3 | 118.3 | 132.3 |
20W45 | 93 | +3.5 | +3.91% | 7.8 | 11.92 | 62.42 | 76.46 | 90.5 | 104.5 | 118.6 | 132.6 |
20W44 | 89.5 | -1.6 | -1.76% | 7.82 | 11.44 | 62.57 | 76.64 | 90.72 | 104.8 | 118.9 | 133 |
20W43 | 91.1 | +0.4 | +0.44% | 7.84 | 11.62 | 62.72 | 76.83 | 90.94 | 105.1 | 119.2 | 133.3 |
20W42 | 90.7 | +0.5 | +0.55% | 7.86 | 11.54 | 62.87 | 77.01 | 91.16 | 105.3 | 119.4 | 133.6 |
20W41 | 90.2 | +1.4 | +1.58% | 7.88 | 11.45 | 63.02 | 77.2 | 91.38 | 105.6 | 119.7 | 133.9 |
20W40 | 88.8 | +0.8 | +0.91% | 7.9 | 11.25 | 63.17 | 77.38 | 91.6 | 105.8 | 120 | 134.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
20W39 | 88 | -2.8 | -3.08% | 7.92 | 11.12 | 63.32 | 77.57 | 91.81 | 106.1 | 120.3 | 134.6 |
20W38 | 90.8 | 0 | 0% | 7.93 | 11.44 | 63.47 | 77.75 | 92.03 | 106.3 | 120.6 | 134.9 |
20W37 | 90.8 | -2.2 | -2.37% | 7.95 | 11.42 | 63.62 | 77.94 | 92.25 | 106.6 | 120.9 | 135.2 |
20W36 | 93 | +0.3 | +0.32% | 7.97 | 11.67 | 63.77 | 78.12 | 92.47 | 106.8 | 121.2 | 135.5 |
20W35 | 92.7 | +1.4 | +1.53% | 7.99 | 11.6 | 63.92 | 78.31 | 92.69 | 107.1 | 121.5 | 135.8 |
20W34 | 91.3 | -5.3 | -5.49% | 8.01 | 11.4 | 64.07 | 78.49 | 92.91 | 107.3 | 121.7 | 136.2 |
20W33 | 96.6 | -1.5 | -1.53% | 8.03 | 12.03 | 64.22 | 78.68 | 93.13 | 107.6 | 122 | 136.5 |
20W32 | 98.1 | +0.4 | +0.41% | 8.05 | 12.19 | 64.38 | 78.86 | 93.34 | 107.8 | 122.3 | 136.8 |
20W31 | 97.7 | -2.2 | -2.2% | 8.07 | 12.11 | 64.53 | 79.04 | 93.56 | 108.1 | 122.6 | 137.1 |
20W30 | 99.9 | -3.6 | -3.48% | 8.08 | 12.36 | 64.68 | 79.23 | 93.78 | 108.3 | 122.9 | 137.4 |
20W29 | 103.5 | -1 | -0.96% | 8.1 | 12.77 | 64.83 | 79.41 | 94 | 108.6 | 123.2 | 137.8 |
20W28 | 104.5 | -7 | -6.28% | 8.12 | 12.87 | 64.98 | 79.6 | 94.22 | 108.8 | 123.5 | 138.1 |
20W27 | 111.5 | +3.5 | +3.24% | 8.14 | 13.7 | 65.13 | 79.78 | 94.44 | 109.1 | 123.7 | 138.4 |
20W26 | 108 | 0 | 0% | 8.16 | 13.24 | 65.28 | 79.97 | 94.66 | 109.3 | 124 | 138.7 |
20W25 | 108 | +4.5 | +4.35% | 8.18 | 13.2 | 65.43 | 80.15 | 94.87 | 109.6 | 124.3 | 139 |
20W24 | 103.5 | -9.5 | -8.41% | 8.2 | 12.63 | 65.58 | 80.34 | 95.09 | 109.8 | 124.6 | 139.4 |
20W23 | 113 | +4 | +3.67% | 8.22 | 13.75 | 65.73 | 80.52 | 95.31 | 110.1 | 124.9 | 139.7 |
20W22 | 109 | +2 | +1.87% | 8.24 | 13.24 | 65.88 | 80.71 | 95.53 | 110.4 | 125.2 | 140 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
20W21 | 107 | +1.5 | +1.42% | 8.25 | 12.96 | 66.03 | 80.89 | 95.75 | 110.6 | 125.5 | 140.3 |
20W20 | 105.5 | -4 | -3.65% | 8.27 | 12.75 | 66.18 | 81.08 | 95.97 | 110.9 | 125.8 | 140.6 |
20W19 | 109.5 | +2 | +1.86% | 8.29 | 13.21 | 66.34 | 81.26 | 96.19 | 111.1 | 126 | 141 |
20W18 | 107.5 | +12.5 | +13.2% | 8.31 | 12.94 | 66.49 | 81.45 | 96.4 | 111.4 | 126.3 | 141.3 |
20W17 | 95 | -2 | -2.06% | 8.33 | 11.41 | 66.64 | 81.63 | 96.62 | 111.6 | 126.6 | 141.6 |
20W16 | 97 | +5 | +5.43% | 8.35 | 11.62 | 66.79 | 81.81 | 96.84 | 111.9 | 126.9 | 141.9 |
20W15 | 92 | +5 | +5.75% | 8.37 | 11 | 66.94 | 82 | 97.06 | 112.1 | 127.2 | 142.2 |
20W14 | 87 | +0.5 | +0.58% | 8.39 | 10.37 | 67.09 | 82.18 | 97.28 | 112.4 | 127.5 | 142.6 |
20W13 | 86.5 | +4.4 | +5.36% | 8.41 | 10.29 | 67.24 | 82.37 | 97.5 | 112.6 | 127.8 | 142.9 |
20W12 | 82.1 | -12.8 | -13.5% | 8.42 | 9.75 | 67.39 | 82.55 | 97.72 | 112.9 | 128 | 143.2 |
20W11 | 94.9 | -17.1 | -15.3% | 8.44 | 11.24 | 67.54 | 82.74 | 97.94 | 113.1 | 128.3 | 143.5 |
20W10 | 112 | +5 | +4.67% | 8.46 | 13.24 | 67.69 | 82.92 | 98.15 | 113.4 | 128.6 | 143.8 |
20W09 | 107 | -5.5 | -4.89% | 8.48 | 12.62 | 67.84 | 83.11 | 98.37 | 113.6 | 128.9 | 144.2 |
20W08 | 112.5 | -2 | -1.75% | 8.5 | 13.24 | 67.99 | 83.29 | 98.59 | 113.9 | 129.2 | 144.5 |
20W07 | 114.5 | +5.5 | +5.05% | 8.52 | 13.44 | 68.14 | 83.48 | 98.81 | 114.1 | 129.5 | 144.8 |
20W06 | 109 | 0 | 0% | 8.54 | 12.77 | 68.3 | 83.66 | 99.03 | 114.4 | 129.8 | 145.1 |
20W05 | 109 | -11.5 | -9.54% | 8.56 | 12.74 | 68.45 | 83.85 | 99.25 | 114.6 | 130 | 145.4 |
20W04 | 120.5 | -0.5 | -0.41% | 8.57 | 14.05 | 68.6 | 84.03 | 99.47 | 114.9 | 130.3 | 145.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
20W03 | 121 | +4.5 | +3.86% | 8.59 | 14.08 | 68.75 | 84.22 | 99.68 | 115.2 | 130.6 | 146.1 |
20W02 | 116.5 | -6 | -4.9% | 8.61 | 13.53 | 68.9 | 84.4 | 99.9 | 115.4 | 130.9 | 146.4 |
20W01 | 122.5 | -4 | -3.16% | 8.63 | 14.19 | 69.05 | 84.59 | 100.1 | 115.7 | 131.2 | 146.7 |
19W52 | 126.5 | -0.5 | -0.39% | 8.65 | 14.62 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W51 | 127 | +1 | +0.79% | 8.65 | 14.68 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W50 | 126 | +0.5 | +0.4% | 8.65 | 14.57 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W49 | 125.5 | +3 | +2.45% | 8.65 | 14.51 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W48 | 122.5 | -4.5 | -3.54% | 8.65 | 14.16 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W47 | 127 | -6 | -4.51% | 8.65 | 14.68 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W46 | 133 | 0 | 0% | 8.65 | 15.38 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W45 | 133 | +4.5 | +3.5% | 8.65 | 15.38 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W44 | 128.5 | -3 | -2.28% | 8.65 | 14.86 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W43 | 131.5 | +2 | +1.54% | 8.65 | 15.2 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W42 | 129.5 | +12.5 | +10.7% | 8.65 | 14.97 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W41 | 117 | +2.5 | +2.18% | 8.65 | 13.53 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W40 | 114.5 | +1.5 | +1.33% | 8.65 | 13.24 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W39 | 113 | +1.5 | +1.35% | 8.65 | 13.06 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W38 | 111.5 | +3 | +2.76% | 8.65 | 12.89 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
19W37 | 108.5 | -7.5 | -6.47% | 8.65 | 12.54 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W36 | 116 | +2 | +1.75% | 8.65 | 13.41 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W35 | 114 | +0.5 | +0.44% | 8.65 | 13.18 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W34 | 113.5 | +4 | +3.65% | 8.65 | 13.12 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W33 | 109.5 | +6 | +5.8% | 8.65 | 12.66 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W32 | 103.5 | 0 | 0% | 8.65 | 11.97 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W31 | 103.5 | +7 | +7.25% | 8.65 | 11.97 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W30 | 96.5 | +1.9 | +2.01% | 8.65 | 11.16 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W29 | 94.6 | -1.1 | -1.15% | 8.65 | 10.94 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W28 | 95.7 | -5.3 | -5.25% | 8.65 | 11.06 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W27 | 101 | +3.2 | +3.27% | 8.65 | 11.68 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W26 | 97.8 | +0.8 | +0.82% | 8.65 | 11.31 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W25 | 97 | +2.3 | +2.43% | 8.65 | 11.21 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W24 | 94.7 | +0.4 | +0.42% | 8.65 | 10.95 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W23 | 94.3 | -2.2 | -2.28% | 8.65 | 10.9 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W22 | 96.5 | +4.9 | +5.35% | 8.65 | 11.16 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W21 | 91.6 | -7.4 | -7.47% | 8.65 | 10.59 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W20 | 99 | -1.5 | -1.49% | 8.65 | 11.45 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
19W19 | 100.5 | -6.5 | -6.07% | 8.65 | 11.62 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W18 | 107 | -0.5 | -0.47% | 8.65 | 12.37 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W17 | 107.5 | +0.5 | +0.47% | 8.65 | 12.43 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W16 | 107 | +1 | +0.94% | 8.65 | 12.37 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W15 | 106 | -4 | -3.64% | 8.65 | 12.25 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |
19W14 | 110 | +3.5 | +3.29% | 8.65 | 12.72 | 69.2 | 84.77 | 100.3 | 115.9 | 131.5 | 147 |