| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 406.5 | 411 | -4.5 | -1.09% | 3.65% | 401.5 | 416.5 | 401.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,055 | 4.31億 | 1,307 | 0.8張/筆 | 408.5元 | 4.64 | 49.51 | -1.73 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,031 | 8.14億 | 2,388 | 0.9張/筆 | 400.7元 | +28 (+7.31%) | 連漲連跌: 首日下跌 ( -4.5元 / -1.09%)
財報評分: 最新74分 / 平均77分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X |
|---|
| 04/25 | 406.5 | -4.5 | -1.09% | 8.21 | 49.51 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 04/24 | 411 | +28 | +7.31% | 8.21 | 50.06 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 04/23 | 383 | -8 | -2.05% | 8.21 | 46.65 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 04/22 | 391 | -29 | -6.9% | 8.21 | 47.62 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 04/19 | 420 | -23.5 | -5.3% | 8.21 | 51.16 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 04/18 | 443.5 | +17.5 | +4.11% | 8.21 | 54.02 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 04/17 | 426 | +23 | +5.71% | 8.21 | 51.89 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 04/16 | 403 | +2.5 | +0.62% | 8.21 | 49.09 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 04/15 | 400.5 | -12.5 | -3.03% | 8.21 | 48.78 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 04/12 | 413 | +17 | +4.29% | 8.21 | 50.3 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 04/11 | 396 | +17 | +4.49% | 8.21 | 48.23 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 04/10 | 379 | -5.5 | -1.43% | 8.21 | 46.16 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 04/09 | 384.5 | -6.5 | -1.66% | 8.21 | 46.83 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 04/08 | 391 | -5 | -1.26% | 8.21 | 47.62 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 04/03 | 396 | -4.5 | -1.12% | 8.21 | 48.23 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 04/02 | 400.5 | -8.5 | -2.08% | 8.21 | 48.78 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 04/01 | 409 | -1.5 | -0.37% | 8.21 | 49.82 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 03/29 | 410.5 | +24 | +6.21% | 8.21 | 50 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | | 03/28 | 386.5 | -8 | -2.03% | 8.21 | 47.08 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 03/27 | 394.5 | +14.5 | +3.82% | 8.21 | 48.05 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 03/26 | 380 | -2.5 | -0.65% | 8.21 | 46.29 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 03/25 | 382.5 | +8 | +2.14% | 8.21 | 46.59 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 03/22 | 374.5 | +34 | +9.99% | 8.21 | 45.62 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 03/21 | 340.5 | +3.5 | +1.04% | 8.21 | 41.47 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 03/20 | 337 | -8 | -2.32% | 8.21 | 41.05 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 03/19 | 345 | +3 | +0.88% | 8.21 | 42.02 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 03/18 | 342 | +31 | +9.97% | 8.21 | 41.66 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 03/15 | 311 | +2.5 | +0.81% | 8.21 | 37.88 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 03/14 | 308.5 | -8.5 | -2.68% | 8.21 | 37.58 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 03/13 | 317 | -11 | -3.35% | 8.21 | 38.61 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 03/12 | 328 | +15 | +4.79% | 8.21 | 39.95 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 03/11 | 313 | +13.5 | +4.51% | 8.21 | 38.12 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 03/08 | 299.5 | -21.5 | -6.7% | 8.21 | 36.48 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 03/07 | 321 | +5 | +1.58% | 8.21 | 39.1 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 03/06 | 316 | +13.5 | +4.46% | 8.21 | 38.49 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 03/05 | 302.5 | -2 | -0.66% | 8.21 | 36.85 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | | 03/04 | 304.5 | -7.5 | -2.4% | 8.21 | 37.09 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 03/01 | 312 | -6 | -1.89% | 8.21 | 38 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 02/29 | 318 | +2 | +0.63% | 8.21 | 38.73 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 02/27 | 316 | -6.5 | -2.02% | 8.21 | 38.49 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 02/26 | 322.5 | +7.5 | +2.38% | 8.21 | 39.28 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 02/23 | 315 | +6.5 | +2.11% | 8.21 | 38.37 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 02/22 | 308.5 | +1 | +0.33% | 8.21 | 37.58 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 02/21 | 307.5 | -9 | -2.84% | 8.21 | 37.45 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 02/20 | 316.5 | +6.5 | +2.1% | 8.21 | 38.55 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 02/19 | 310 | -8 | -2.52% | 8.21 | 37.76 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 02/16 | 318 | +15.5 | +5.12% | 8.21 | 38.73 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 02/15 | 302.5 | +9.5 | +3.24% | 8.21 | 36.85 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 02/05 | 293 | +12.5 | +4.46% | 8.21 | 35.69 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 02/02 | 280.5 | +6 | +2.19% | 8.21 | 34.17 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 02/01 | 274.5 | -1 | -0.36% | 8.21 | 33.43 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 01/31 | 275.5 | -5 | -1.78% | 8.21 | 33.56 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 01/30 | 280.5 | +11 | +4.08% | 8.21 | 34.17 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 01/29 | 269.5 | +9 | +3.45% | 8.21 | 32.83 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | | 01/26 | 260.5 | -5 | -1.88% | 8.21 | 31.73 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 01/25 | 265.5 | +21.5 | +8.81% | 8.21 | 32.34 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 01/24 | 244 | +5 | +2.09% | 8.21 | 29.72 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 01/23 | 239 | +17 | +7.66% | 8.21 | 29.11 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 01/22 | 222 | +3.5 | +1.6% | 8.21 | 27.04 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 01/19 | 218.5 | -1.5 | -0.68% | 8.21 | 26.61 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 01/18 | 220 | -2 | -0.9% | 8.21 | 26.8 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 01/17 | 222 | -1 | -0.45% | 8.21 | 27.04 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 01/16 | 223 | +1 | +0.45% | 8.21 | 27.16 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 01/15 | 222 | +13.5 | +6.47% | 8.21 | 27.04 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 01/12 | 208.5 | -5.5 | -2.57% | 8.21 | 25.4 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 01/11 | 214 | +5 | +2.39% | 8.21 | 26.07 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 01/10 | 209 | -2 | -0.95% | 8.21 | 25.46 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 01/09 | 211 | +1 | +0.48% | 8.21 | 25.7 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 01/08 | 210 | +4 | +1.94% | 8.21 | 25.58 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 01/05 | 206 | +2 | +0.98% | 8.21 | 25.09 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 01/04 | 204 | -4.5 | -2.16% | 8.21 | 24.85 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 01/03 | 208.5 | -4.5 | -2.11% | 8.21 | 25.4 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | | 01/02 | 213 | -5.5 | -2.52% | 8.21 | 25.94 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 12/29 | 218.5 | +3.5 | +1.63% | 8.21 | 26.61 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 12/28 | 215 | -4 | -1.83% | 8.21 | 26.19 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 12/27 | 219 | +1 | +0.46% | 8.21 | 26.67 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 12/26 | 218 | +6.5 | +3.07% | 8.21 | 26.55 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 12/25 | 211.5 | -2.5 | -1.17% | 8.21 | 25.76 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 12/22 | 214 | +6 | +2.88% | 8.21 | 26.07 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 12/21 | 208 | -5.5 | -2.58% | 8.21 | 25.33 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 12/20 | 213.5 | -0.5 | -0.23% | 8.21 | 26 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 12/19 | 214 | -3.5 | -1.61% | 8.21 | 26.07 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 12/18 | 217.5 | -2.5 | -1.14% | 8.21 | 26.49 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 12/15 | 220 | 0 | 0% | 8.21 | 26.8 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 12/14 | 220 | -1.5 | -0.68% | 8.21 | 26.8 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 12/13 | 221.5 | -1 | -0.45% | 8.21 | 26.98 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 12/12 | 222.5 | +0.5 | +0.23% | 8.21 | 27.1 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 12/11 | 222 | +5 | +2.3% | 8.21 | 27.04 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 12/08 | 217 | +5.5 | +2.6% | 8.21 | 26.43 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 12/07 | 211.5 | -3.5 | -1.63% | 8.21 | 25.76 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | | 12/06 | 215 | +15.5 | +7.77% | 8.21 | 26.19 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 12/05 | 199.5 | +2 | +1.01% | 8.21 | 24.3 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 12/04 | 197.5 | -3 | -1.5% | 8.21 | 24.06 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 12/01 | 200.5 | +2.5 | +1.26% | 8.21 | 24.42 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 11/30 | 198 | +1.5 | +0.76% | 8.21 | 24.12 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 11/29 | 196.5 | -2 | -1.01% | 8.21 | 23.93 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 11/28 | 198.5 | +2 | +1.02% | 8.21 | 24.18 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 11/27 | 196.5 | -3 | -1.5% | 8.21 | 23.93 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 11/24 | 199.5 | -1.5 | -0.75% | 8.21 | 24.3 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 11/23 | 201 | -0.5 | -0.25% | 8.21 | 24.48 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 11/22 | 201.5 | -3 | -1.47% | 8.21 | 24.54 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 11/21 | 204.5 | -3 | -1.45% | 8.21 | 24.91 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 11/20 | 207.5 | +10 | +5.06% | 8.21 | 25.27 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 11/17 | 198.5 | +5.5 | +2.85% | 8.21 | 24.18 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 11/16 | 193 | +6.5 | +3.49% | 8.21 | 23.51 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 11/15 | 186.5 | -0.5 | -0.27% | 8.21 | 22.72 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 11/14 | 187 | +1.5 | +0.81% | 8.21 | 22.78 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 11/13 | 185.5 | +3.5 | +1.92% | 8.21 | 22.59 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | | 11/10 | 182 | -1 | -0.55% | 8.21 | 22.17 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 11/09 | 183 | -6 | -3.17% | 8.21 | 22.29 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 11/08 | 189 | 0 | 0% | 8.21 | 23.02 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 11/07 | 189 | +4 | +2.16% | 8.21 | 23.02 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 11/06 | 185 | +4 | +2.21% | 8.21 | 22.53 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 11/03 | 181 | -1.5 | -0.82% | 8.21 | 22.05 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 11/02 | 182.5 | +5 | +2.82% | 8.21 | 22.23 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 11/01 | 177.5 | -2 | -1.11% | 8.21 | 21.62 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 10/31 | 179.5 | -5.5 | -2.97% | 8.21 | 21.86 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 10/30 | 185 | +4 | +2.21% | 8.21 | 22.53 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 10/27 | 181 | -1.5 | -0.82% | 8.21 | 22.05 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 10/26 | 182.5 | -1.5 | -0.82% | 8.21 | 22.23 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 10/25 | 184 | +2 | +1.1% | 8.21 | 22.41 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 10/24 | 182 | -1 | -0.55% | 8.21 | 22.17 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 10/23 | 183 | +0.5 | +0.27% | 8.21 | 22.29 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 10/20 | 182.5 | -1 | -0.54% | 8.21 | 22.23 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 10/19 | 183.5 | -0.5 | -0.27% | 8.21 | 22.35 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 10/18 | 184 | -1.5 | -0.81% | 8.21 | 22.41 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | | 10/17 | 185.5 | -3.5 | -1.85% | 8.21 | 22.59 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 10/16 | 189 | -2 | -1.05% | 8.21 | 23.02 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 10/13 | 191 | -4.5 | -2.3% | 8.21 | 23.26 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 10/12 | 195.5 | +1.5 | +0.77% | 8.21 | 23.81 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 10/11 | 194 | -0.5 | -0.26% | 8.21 | 23.63 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 10/06 | 194.5 | -2.5 | -1.27% | 8.21 | 23.69 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 10/05 | 197 | -8.5 | -4.14% | 8.21 | 24 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 10/04 | 205.5 | -0.5 | -0.24% | 8.21 | 25.03 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 10/03 | 206 | 0 | 0% | 8.21 | 25.09 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 10/02 | 206 | +2.5 | +1.23% | 8.21 | 25.09 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 09/28 | 203.5 | -0.5 | -0.25% | 8.21 | 24.79 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 09/27 | 204 | +2 | +0.99% | 8.21 | 24.85 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 09/26 | 202 | -3.5 | -1.7% | 8.21 | 24.6 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 09/25 | 205.5 | +1.5 | +0.74% | 8.21 | 25.03 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 09/22 | 204 | +2.5 | +1.24% | 8.21 | 24.85 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 09/21 | 201.5 | -2.5 | -1.23% | 8.21 | 24.54 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 09/20 | 204 | -0.5 | -0.24% | 8.21 | 24.85 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 09/19 | 204.5 | -1.5 | -0.73% | 8.21 | 24.91 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | | 09/18 | 206 | +0.5 | +0.24% | 8.21 | 25.09 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 09/15 | 205.5 | -4 | -1.91% | 8.21 | 25.03 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 09/14 | 209.5 | +6 | +2.95% | 8.21 | 25.52 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 09/13 | 203.5 | -2.5 | -1.21% | 8.21 | 24.79 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 09/12 | 206 | +2.5 | +1.23% | 8.21 | 25.09 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 09/11 | 203.5 | +2.5 | +1.24% | 8.21 | 24.79 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 09/08 | 201 | -2 | -0.99% | 8.21 | 24.48 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 09/07 | 203 | +0.5 | +0.25% | 8.21 | 24.73 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 09/06 | 202.5 | -2.5 | -1.22% | 8.21 | 24.67 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 09/05 | 205 | +1.5 | +0.74% | 8.21 | 24.97 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 09/04 | 203.5 | +4 | +2.01% | 8.21 | 24.79 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 09/01 | 199.5 | -1 | -0.5% | 8.21 | 24.3 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 08/31 | 200.5 | +3 | +1.52% | 8.21 | 24.42 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 08/30 | 197.5 | +4 | +2.07% | 8.21 | 24.06 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 08/29 | 193.5 | +3.5 | +1.84% | 8.21 | 23.57 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 08/28 | 190 | -3.5 | -1.81% | 8.21 | 23.14 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 08/25 | 193.5 | +2 | +1.04% | 8.21 | 23.57 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 08/24 | 191.5 | 0 | 0% | 8.21 | 23.33 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | | 08/23 | 191.5 | +1 | +0.52% | 8.21 | 23.33 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 08/22 | 190.5 | -1.5 | -0.78% | 8.21 | 23.2 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 08/21 | 192 | 0 | 0% | 8.21 | 23.39 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 08/18 | 192 | 0 | 0% | 8.21 | 23.39 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 08/17 | 192 | -2.5 | -1.29% | 8.21 | 23.39 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 08/16 | 194.5 | 0 | 0% | 8.21 | 23.69 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 08/15 | 194.5 | +1.5 | +0.78% | 8.21 | 23.69 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 08/14 | 193 | -7 | -3.5% | 8.21 | 23.51 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 08/11 | 200 | +3 | +1.52% | 8.21 | 24.36 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 08/10 | 197 | -5.5 | -2.72% | 8.21 | 24 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 08/09 | 202.5 | -0.5 | -0.25% | 8.21 | 24.67 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 08/08 | 203 | -3.5 | -1.69% | 8.21 | 24.73 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 08/07 | 206.5 | -1 | -0.48% | 8.21 | 25.15 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 08/04 | 207.5 | -4 | -1.89% | 8.21 | 25.27 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 08/02 | 211.5 | -7.5 | -3.42% | 8.21 | 25.76 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 08/01 | 219 | -2.5 | -1.13% | 8.21 | 26.67 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 07/31 | 221.5 | +2.5 | +1.14% | 8.21 | 26.98 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 07/28 | 219 | -1 | -0.45% | 8.21 | 26.67 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | | 07/27 | 220 | +4.5 | +2.09% | 8.21 | 26.8 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 07/26 | 215.5 | -6.5 | -2.93% | 8.21 | 26.25 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 07/25 | 222 | +4 | +1.83% | 8.21 | 27.04 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 07/24 | 218 | -4 | -1.8% | 8.21 | 26.55 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 07/21 | 222 | -1.5 | -0.67% | 8.21 | 27.04 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 07/20 | 223.5 | -0.5 | -0.22% | 8.21 | 27.22 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 07/19 | 224 | 0 | 0% | 8.21 | 27.28 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 07/18 | 224 | -9.5 | -4.07% | 8.21 | 27.28 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 07/17 | 233.5 | -4.5 | -1.89% | 8.21 | 28.44 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 07/14 | 238 | +7 | +3.03% | 8.21 | 28.99 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 07/13 | 231 | +3 | +1.32% | 8.21 | 28.14 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 07/12 | 228 | -4 | -1.72% | 8.21 | 27.77 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 07/11 | 232 | -2 | -0.85% | 8.21 | 28.26 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 07/10 | 234 | -2.5 | -1.06% | 8.21 | 28.5 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 07/07 | 236.5 | +1 | +0.42% | 8.21 | 28.81 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 07/06 | 235.5 | -8 | -3.29% | 8.21 | 28.68 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 07/05 | 243.5 | -3.5 | -1.42% | 8.21 | 29.66 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 07/04 | 247 | +12.5 | +5.33% | 8.21 | 30.09 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | | 07/03 | 234.5 | +2.5 | +1.08% | 8.21 | 28.56 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 06/30 | 232 | -1 | -0.43% | 8.21 | 28.26 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 06/29 | 233 | +7.5 | +3.33% | 8.21 | 28.38 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 06/28 | 225.5 | +3 | +1.35% | 8.21 | 27.47 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 06/27 | 222.5 | -2 | -0.89% | 8.21 | 27.1 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 06/26 | 224.5 | 0 | 0% | 8.21 | 27.34 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 06/21 | 224.5 | +3 | +1.35% | 8.21 | 27.34 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 06/20 | 221.5 | +1.5 | +0.68% | 8.21 | 26.98 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 06/19 | 220 | -1 | -0.45% | 8.21 | 26.8 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 06/16 | 221 | +0.5 | +0.23% | 8.21 | 26.92 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 06/15 | 220.5 | -4.5 | -2% | 8.21 | 26.86 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 06/14 | 225 | +11 | +5.14% | 8.21 | 27.41 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 06/13 | 214 | +12 | +5.94% | 8.21 | 26.07 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 06/12 | 202 | 0 | 0% | 8.21 | 24.6 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 06/09 | 202 | -4 | -1.94% | 8.21 | 24.6 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 06/08 | 206 | -22 | -9.65% | 8.21 | 25.09 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 06/07 | 228 | +20.5 | +9.88% | 8.21 | 27.77 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 06/06 | 215.5 | +5 | +2.38% | 8.21 | 26.25 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | | 06/05 | 210.5 | +3.5 | +1.69% | 8.21 | 25.64 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 06/02 | 207 | -1.5 | -0.72% | 8.21 | 25.21 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 06/01 | 208.5 | +1 | +0.48% | 8.21 | 25.4 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 05/31 | 207.5 | +3.5 | +1.72% | 8.21 | 25.27 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 05/30 | 204 | -4.5 | -2.16% | 8.21 | 24.85 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 05/29 | 208.5 | -1.5 | -0.71% | 8.21 | 25.4 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 05/26 | 210 | -6.5 | -3% | 8.21 | 25.58 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 05/25 | 216.5 | -1 | -0.46% | 8.21 | 26.37 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 05/24 | 217.5 | -0.5 | -0.23% | 8.21 | 26.49 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 05/23 | 218 | +3 | +1.4% | 8.21 | 26.55 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 05/22 | 215 | +7 | +3.37% | 8.21 | 26.19 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 05/19 | 208 | +9 | +4.52% | 8.21 | 25.33 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 05/18 | 199 | +5 | +2.58% | 8.21 | 24.24 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 05/17 | 194 | 0 | 0% | 8.21 | 23.63 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 05/16 | 194 | +3 | +1.57% | 8.21 | 23.63 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 05/15 | 191 | -1 | -0.52% | 8.21 | 23.26 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 05/12 | 192 | +2 | +1.05% | 8.21 | 23.39 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 05/11 | 190 | -5 | -2.56% | 8.21 | 23.14 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | | 05/10 | 195 | 0 | 0% | 8.21 | 23.75 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 05/09 | 195 | -1.5 | -0.76% | 8.21 | 23.75 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 05/08 | 196.5 | -1.5 | -0.76% | 8.21 | 23.93 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 05/05 | 198 | +5 | +2.59% | 8.21 | 24.12 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 05/04 | 193 | -1 | -0.52% | 8.21 | 23.51 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 05/03 | 194 | +5 | +2.65% | 8.21 | 23.63 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 05/02 | 189 | +4.5 | +2.44% | 8.21 | 23.02 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 04/28 | 184.5 | +1 | +0.54% | 8.21 | 22.47 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 | | 04/27 | 183.5 | +1.5 | +0.82% | 8.21 | 22.35 | 82.1 | 103.4 | 124.8 | 146.1 | 167.5 | 188.8 |
交易
日期 |
|---|
| 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | | 03/29 | 交易
日期 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | | 03/05 | 交易
日期 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | | 01/29 | 交易
日期 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | | 01/03 | 交易
日期 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | | 12/07 | 交易
日期 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | | 11/13 | 交易
日期 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | | 10/18 | 交易
日期 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | | 09/19 | 交易
日期 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | | 08/24 | 交易
日期 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | | 07/28 | 交易
日期 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | | 07/04 | 交易
日期 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | | 06/06 | 交易
日期 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | | 05/11 | 交易
日期 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 | | 04/28 | | 04/27 |
|
