* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 17.4 | +0.4 | +2.35% | -2.06 | | - | - | - | - | - | - |
24W16 | 17 | -0.4 | -2.3% | -2.06 | | - | - | - | - | - | - |
24W15 | 17.4 | -0.1 | -0.57% | -2.06 | | - | - | - | - | - | - |
24W14 | 17.5 | -0.55 | -3.05% | -2.06 | | - | - | - | - | - | - |
24W13 | 18.05 | -0.35 | -1.9% | -2.06 | | - | - | - | - | - | - |
24W12 | 18.4 | 0 | 0% | -2.06 | | - | - | - | - | - | - |
24W11 | 18.4 | -1.4 | -7.07% | -2.06 | | - | - | - | - | - | - |
24W10 | 19.8 | -1.4 | -6.6% | -2.06 | | - | - | - | - | - | - |
24W09 | 21.2 | +1.2 | +6% | -2.06 | | - | - | - | - | - | - |
24W08 | 20 | +0.85 | +4.44% | -2.06 | | - | - | - | - | - | - |
24W07 | 19.15 | +0.05 | +0.26% | -2.06 | | - | - | - | - | - | - |
24W06 | 19.1 | +0.4 | +2.14% | -2.06 | | - | - | - | - | - | - |
24W05 | 18.7 | -0.3 | -1.58% | -2.06 | | - | - | - | - | - | - |
24W04 | 19 | 0 | 0% | -2.06 | | - | - | - | - | - | - |
24W03 | 19 | -0.75 | -3.8% | -2.06 | | - | - | - | - | - | - |
24W02 | 19.75 | -0.8 | -3.89% | -2.06 | | - | - | - | - | - | - |
24W01 | 20.55 | -1.65 | -7.43% | -2.06 | | - | - | - | - | - | - |
23W52 | 22.2 | +3.15 | +16.5% | -2.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 19.05 | -0.9 | -4.51% | -2.07 | | - | - | - | - | - | - |
23W50 | 19.95 | -1.5 | -6.99% | -2.08 | | - | - | - | - | - | - |
23W49 | 21.45 | +1 | +4.89% | -2.08 | | - | - | - | - | - | - |
23W48 | 20.45 | +1.15 | +5.96% | -2.09 | | - | - | - | - | - | - |
23W47 | 19.3 | +0.2 | +1.05% | -2.1 | | - | - | - | - | - | - |
23W46 | 19.1 | +1.15 | +6.41% | -2.11 | | - | - | - | - | - | - |
23W45 | 17.95 | +0.45 | +2.57% | -2.11 | | - | - | - | - | - | - |
23W44 | 17.5 | +0.4 | +2.34% | -2.12 | | - | - | - | - | - | - |
23W43 | 17.1 | +1.9 | +12.5% | -2.13 | | - | - | - | - | - | - |
23W42 | 15.2 | -0.25 | -1.62% | -2.14 | | - | - | - | - | - | - |
23W41 | 15.45 | -0.55 | -3.44% | -2.15 | | - | - | - | - | - | - |
23W40 | 16 | -0.2 | -1.23% | -2.15 | | - | - | - | - | - | - |
23W39 | 16.2 | +0.7 | +4.52% | -2.16 | | - | - | - | - | - | - |
23W38 | 15.5 | -0.5 | -3.12% | -2.17 | | - | - | - | - | - | - |
23W37 | 16 | +1.95 | +13.9% | -2.18 | | - | - | - | - | - | - |
23W36 | 14.05 | -1.75 | -11.1% | -2.19 | | - | - | - | - | - | - |
23W35 | 15.8 | -0.25 | -1.56% | -2.19 | | - | - | - | - | - | - |
23W34 | 16.05 | +0.55 | +3.55% | -2.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 15.5 | -1.45 | -8.55% | -2.21 | | - | - | - | - | - | - |
23W32 | 16.95 | -0.55 | -3.14% | -2.22 | | - | - | - | - | - | - |
23W31 | 17.5 | +0.5 | +2.94% | -2.22 | | - | - | - | - | - | - |
23W30 | 17 | -0.15 | -0.87% | -2.23 | | - | - | - | - | - | - |
23W29 | 17.15 | -0.2 | -1.15% | -2.24 | | - | - | - | - | - | - |
23W28 | 17.35 | -0.6 | -3.34% | -2.25 | | - | - | - | - | - | - |
23W27 | 17.95 | -0.25 | -1.37% | -2.26 | | - | - | - | - | - | - |
23W26 | 18.2 | +0.4 | +2.25% | -2.26 | | - | - | - | - | - | - |
23W25 | 17.8 | +0.25 | +1.42% | -2.27 | | - | - | - | - | - | - |
23W24 | 17.55 | -0.8 | -4.36% | -2.28 | | - | - | - | - | - | - |
23W23 | 18.35 | +0.25 | +1.38% | -2.29 | | - | - | - | - | - | - |
23W22 | 18.1 | -0.1 | -0.55% | -2.3 | | - | - | - | - | - | - |
23W21 | 18.2 | +0.95 | +5.51% | -2.3 | | - | - | - | - | - | - |
23W20 | 17.25 | +0.6 | +3.6% | -2.31 | | - | - | - | - | - | - |
23W19 | 16.65 | +0.15 | +0.91% | -2.32 | | - | - | - | - | - | - |
23W18 | 16.5 | +2.05 | +14.2% | -2.33 | | - | - | - | - | - | - |
23W17 | 14.45 | +0.45 | +3.21% | -2.33 | | - | - | - | - | - | - |
23W16 | 14 | +1.8 | +14.8% | -2.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 12.2 | -0.8 | -6.15% | -2.35 | | - | - | - | - | - | - |
23W14 | 13 | +0.15 | +1.17% | -2.36 | | - | - | - | - | - | - |
23W13 | 12.85 | +1.65 | +14.7% | -2.37 | | - | - | - | - | - | - |
23W12 | 11.2 | -0.05 | -0.44% | -2.37 | | - | - | - | - | - | - |
23W11 | 11.25 | -0.25 | -2.17% | -2.38 | | - | - | - | - | - | - |
23W10 | 11.5 | -0.1 | -0.86% | -2.39 | | - | - | - | - | - | - |
23W09 | 11.6 | -0.65 | -5.31% | -2.4 | | - | - | - | - | - | - |
23W08 | 12.25 | +1.05 | +9.38% | -2.41 | | - | - | - | - | - | - |
23W07 | 11.2 | +1 | +9.8% | -2.41 | | - | - | - | - | - | - |
23W06 | 10.2 | -0.4 | -3.77% | -2.42 | | - | - | - | - | - | - |
23W05 | 10.6 | +0.05 | +0.47% | -2.43 | | - | - | - | - | - | - |
23W03 | 10.55 | -0.1 | -0.94% | -2.44 | | - | - | - | - | - | - |
23W02 | 10.65 | +0.4 | +3.9% | -2.44 | | - | - | - | - | - | - |
23W01 | 10.25 | 0 | 0% | -2.45 | | - | - | - | - | - | - |
22W53 | 10.25 | +0.2 | +1.99% | -2.46 | | - | - | - | - | - | - |
22W52 | 10.05 | -0.05 | -0.5% | -2.54 | | - | - | - | - | - | - |
22W51 | 10.1 | +0.15 | +1.51% | -2.62 | | - | - | - | - | - | - |
22W50 | 9.95 | -0.1 | -1% | -2.7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 10.05 | +0.3 | +3.08% | -2.78 | | - | - | - | - | - | - |
22W48 | 9.75 | -0.3 | -2.99% | -2.86 | | - | - | - | - | - | - |
22W47 | 10.05 | -0.05 | -0.5% | -2.94 | | - | - | - | - | - | - |
22W46 | 10.1 | -0.1 | -0.98% | -3.02 | | - | - | - | - | - | - |
22W45 | 10.2 | +0.36 | +3.66% | -3.1 | | - | - | - | - | - | - |
22W44 | 9.84 | -0.16 | -1.6% | -3.18 | | - | - | - | - | - | - |
22W43 | 10 | -0.6 | -5.66% | -3.26 | | - | - | - | - | - | - |
22W42 | 10.6 | -0.1 | -0.93% | -3.34 | | - | - | - | - | - | - |
22W41 | 10.7 | +0.75 | +7.54% | -3.42 | | - | - | - | - | - | - |
22W40 | 9.95 | -0.6 | -5.69% | -3.5 | | - | - | - | - | - | - |
22W39 | 10.55 | -2 | -15.9% | -3.59 | | - | - | - | - | - | - |
22W38 | 12.55 | +0.05 | +0.4% | -3.67 | | - | - | - | - | - | - |
22W37 | 12.5 | -0.3 | -2.34% | -3.75 | | - | - | - | - | - | - |
22W36 | 12.8 | -1.25 | -8.9% | -3.83 | | - | - | - | - | - | - |
22W35 | 14.05 | +4.72 | +50.6% | -3.91 | | - | - | - | - | - | - |
22W34 | 9.33 | -0.29 | -3.01% | -3.99 | | - | - | - | - | - | - |
22W33 | 9.62 | +0.12 | +1.26% | -4.07 | | - | - | - | - | - | - |
22W32 | 9.5 | -0.28 | -2.86% | -4.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 9.78 | -0.21 | -2.1% | -4.23 | | - | - | - | - | - | - |
22W30 | 9.99 | +0.23 | +2.36% | -4.31 | | - | - | - | - | - | - |
22W29 | 9.76 | -0.24 | -2.4% | -4.39 | | - | - | - | - | - | - |
22W28 | 10 | -0.1 | -0.99% | -4.47 | | - | - | - | - | - | - |
22W27 | 10.1 | -0.7 | -6.48% | -4.55 | | - | - | - | - | - | - |
22W26 | 10.8 | -0.05 | -0.46% | -4.63 | | - | - | - | - | - | - |
22W25 | 10.85 | -0.3 | -2.69% | -4.71 | | - | - | - | - | - | - |
22W24 | 11.15 | +0.15 | +1.36% | -4.79 | | - | - | - | - | - | - |
22W23 | 11 | +0.3 | +2.8% | -4.87 | | - | - | - | - | - | - |
22W22 | 10.7 | +0.05 | +0.47% | -4.95 | | - | - | - | - | - | - |
22W21 | 10.65 | -0.25 | -2.29% | -5.03 | | - | - | - | - | - | - |
22W20 | 10.9 | +0.55 | +5.31% | -5.11 | | - | - | - | - | - | - |
22W19 | 10.35 | -0.05 | -0.48% | -5.19 | | - | - | - | - | - | - |
22W18 | 10.4 | -0.15 | -1.42% | -5.27 | | - | - | - | - | - | - |
22W17 | 10.55 | +0.3 | +2.93% | -5.35 | | - | - | - | - | - | - |
22W16 | 10.25 | +0.39 | +3.96% | -5.43 | | - | - | - | - | - | - |
22W15 | 9.86 | -0.01 | -0.1% | -5.51 | | - | - | - | - | - | - |
22W14 | 9.87 | -0.18 | -1.79% | -5.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 10.05 | +0.35 | +3.61% | -5.68 | | - | - | - | - | - | - |
22W12 | 9.7 | +0.24 | +2.54% | -5.76 | | - | - | - | - | - | - |
22W11 | 9.46 | -0.79 | -7.71% | -5.84 | | - | - | - | - | - | - |
22W10 | 10.25 | -0.3 | -2.84% | -5.92 | | - | - | - | - | - | - |
22W09 | 10.55 | -0.55 | -4.95% | -6 | | - | - | - | - | - | - |
22W08 | 11.1 | +1.49 | +15.5% | -6.08 | | - | - | - | - | - | - |
22W07 | 9.61 | +0.76 | +8.59% | -6.16 | | - | - | - | - | - | - |
22W05 | 8.85 | -0.14 | -1.56% | -6.24 | | - | - | - | - | - | - |
22W04 | 8.99 | -0.27 | -2.92% | -6.32 | | - | - | - | - | - | - |
22W03 | 9.26 | -0.74 | -7.4% | -6.4 | | - | - | - | - | - | - |
22W02 | 10 | -0.1 | -0.99% | -6.48 | | - | - | - | - | - | - |
22W01 | 10.1 | 0 | 0% | -6.56 | | - | - | - | - | - | - |
21W52 | 10.1 | -0.4 | -3.81% | -6.64 | | - | - | - | - | - | - |
21W51 | 10.5 | -0.3 | -2.78% | -6.63 | | - | - | - | - | - | - |
21W50 | 10.8 | +0.05 | +0.47% | -6.62 | | - | - | - | - | - | - |
21W49 | 10.75 | -0.25 | -2.27% | -6.61 | | - | - | - | - | - | - |
21W48 | 11 | -0.6 | -5.17% | -6.6 | | - | - | - | - | - | - |
21W47 | 11.6 | -0.05 | -0.43% | -6.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 11.65 | -0.05 | -0.43% | -6.59 | | - | - | - | - | - | - |
21W45 | 11.7 | -0.2 | -1.68% | -6.58 | | - | - | - | - | - | - |
21W44 | 11.9 | -0.2 | -1.65% | -6.57 | | - | - | - | - | - | - |
21W43 | 12.1 | +0.45 | +3.86% | -6.56 | | - | - | - | - | - | - |
21W42 | 11.65 | -0.45 | -3.72% | -6.55 | | - | - | - | - | - | - |
21W41 | 12.1 | +0.5 | +4.31% | -6.54 | | - | - | - | - | - | - |
21W40 | 11.6 | +0.25 | +2.2% | -6.53 | | - | - | - | - | - | - |
21W39 | 11.35 | -0.15 | -1.3% | -6.53 | | - | - | - | - | - | - |
21W38 | 11.5 | +0.65 | +5.99% | -6.52 | | - | - | - | - | - | - |
21W37 | 10.85 | -1.05 | -8.82% | -6.51 | | - | - | - | - | - | - |
21W36 | 11.9 | +0.3 | +2.59% | -6.5 | | - | - | - | - | - | - |
21W35 | 11.6 | +0.75 | +6.91% | -6.49 | | - | - | - | - | - | - |
21W34 | 10.85 | -0.95 | -8.05% | -6.48 | | - | - | - | - | - | - |
21W33 | 11.8 | -0.75 | -5.98% | -6.47 | | - | - | - | - | - | - |
21W32 | 12.55 | -0.25 | -1.95% | -6.46 | | - | - | - | - | - | - |
21W31 | 12.8 | -1.05 | -7.58% | -6.45 | | - | - | - | - | - | - |
21W30 | 13.85 | +0.35 | +2.59% | -6.45 | | - | - | - | - | - | - |
21W29 | 13.5 | +1.1 | +8.87% | -6.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 12.4 | +0.65 | +5.53% | -6.43 | | - | - | - | - | - | - |
21W27 | 11.75 | +1.45 | +14.1% | -6.42 | | - | - | - | - | - | - |
21W26 | 10.3 | +0.89 | +9.46% | -6.41 | | - | - | - | - | - | - |
21W25 | 9.41 | -0.64 | -6.37% | -6.4 | | - | - | - | - | - | - |
21W24 | 10.05 | 0 | 0% | -6.39 | | - | - | - | - | - | - |
21W23 | 10.05 | -0.45 | -4.29% | -6.38 | | - | - | - | - | - | - |
21W22 | 10.5 | +0.2 | +1.94% | -6.38 | | - | - | - | - | - | - |
21W21 | 10.3 | +0.15 | +1.48% | -6.37 | | - | - | - | - | - | - |
21W20 | 10.15 | -2.8 | -21.6% | -6.36 | | - | - | - | - | - | - |
21W19 | 12.95 | -0.7 | -5.13% | -6.35 | | - | - | - | - | - | - |
21W18 | 13.65 | 0 | 0% | -6.34 | | - | - | - | - | - | - |
21W17 | 13.65 | -0.65 | -4.55% | -6.33 | | - | - | - | - | - | - |
21W16 | 14.3 | -0.5 | -3.38% | -6.32 | | - | - | - | - | - | - |
21W15 | 14.8 | +1.25 | +9.23% | -6.31 | | - | - | - | - | - | - |
21W14 | 13.55 | -0.4 | -2.87% | -6.3 | | - | - | - | - | - | - |
21W13 | 13.95 | -0.2 | -1.41% | -6.3 | | - | - | - | - | - | - |
21W12 | 14.15 | +0.1 | +0.71% | -6.29 | | - | - | - | - | - | - |
21W11 | 14.05 | -0.35 | -2.43% | -6.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 14.4 | +0.8 | +5.88% | -6.27 | | - | - | - | - | - | - |
21W09 | 13.6 | +1.65 | +13.8% | -6.26 | | - | - | - | - | - | - |
21W08 | 11.95 | +0.15 | +1.27% | -6.25 | | - | - | - | - | - | - |
21W06 | 11.8 | +0.55 | +4.89% | -6.24 | | - | - | - | - | - | - |
21W05 | 11.25 | +0.35 | +3.21% | -6.23 | | - | - | - | - | - | - |
21W04 | 10.9 | -0.35 | -3.11% | -6.23 | | - | - | - | - | - | - |
21W03 | 11.25 | -1.9 | -14.4% | -6.22 | | - | - | - | - | - | - |
21W02 | 13.15 | -0.6 | -4.36% | -6.21 | | - | - | - | - | - | - |
21W01 | 13.75 | -0.85 | -5.82% | -6.2 | | - | - | - | - | - | - |
20W52 | 14.6 | +0.4 | +2.82% | -6.19 | | - | - | - | - | - | - |
20W51 | 14.2 | +0.9 | +6.77% | -6.12 | | - | - | - | - | - | - |
20W50 | 13.3 | -5.5 | -29.3% | -6.05 | | - | - | - | - | - | - |
20W49 | 18.8 | -0.2 | -1.05% | -5.98 | | - | - | - | - | - | - |
20W48 | 19 | +7.1 | +59.7% | -5.91 | | - | - | - | - | - | - |
20W47 | 11.9 | +1.3 | +12.3% | -5.84 | | - | - | - | - | - | - |
20W46 | 10.6 | +0.2 | +1.92% | -5.77 | | - | - | - | - | - | - |
20W45 | 10.4 | +0.2 | +1.96% | -5.7 | | - | - | - | - | - | - |
20W44 | 10.2 | -0.5 | -4.67% | -5.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 10.7 | +0.1 | +0.94% | -5.55 | | - | - | - | - | - | - |
20W42 | 10.6 | -0.4 | -3.64% | -5.48 | | - | - | - | - | - | - |
20W41 | 11 | +0.3 | +2.8% | -5.41 | | - | - | - | - | - | - |
20W40 | 10.7 | -0.65 | -5.73% | -5.34 | | - | - | - | - | - | - |
20W39 | 11.35 | -0.35 | -2.99% | -5.27 | | - | - | - | - | - | - |
20W38 | 11.7 | +0.8 | +7.34% | -5.2 | | - | - | - | - | - | - |
20W37 | 10.9 | -0.1 | -0.91% | -5.13 | | - | - | - | - | - | - |
20W36 | 11 | -0.05 | -0.45% | -5.06 | | - | - | - | - | - | - |
20W35 | 11.05 | -0.35 | -3.07% | -4.99 | | - | - | - | - | - | - |
20W34 | 11.4 | +1.66 | +17% | -4.92 | | - | - | - | - | - | - |
20W33 | 9.74 | +0.41 | +4.39% | -4.85 | | - | - | - | - | - | - |
20W32 | 9.33 | -0.23 | -2.41% | -4.78 | | - | - | - | - | - | - |
20W31 | 9.56 | -1.19 | -11.1% | -4.71 | | - | - | - | - | - | - |
20W30 | 10.75 | -0.3 | -2.71% | -4.64 | | - | - | - | - | - | - |
20W29 | 11.05 | -0.85 | -7.14% | -4.57 | | - | - | - | - | - | - |
20W28 | 11.9 | -0.15 | -1.24% | -4.5 | | - | - | - | - | - | - |
20W27 | 12.05 | +0.15 | +1.26% | -4.43 | | - | - | - | - | - | - |
20W26 | 11.9 | -0.3 | -2.46% | -4.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 12.2 | +0.2 | +1.67% | -4.28 | | - | - | - | - | - | - |
20W24 | 12 | -0.2 | -1.64% | -4.21 | | - | - | - | - | - | - |
20W23 | 12.2 | +0.4 | +3.39% | -4.14 | | - | - | - | - | - | - |
20W22 | 11.8 | +1.97 | +20% | -4.07 | | - | - | - | - | - | - |
20W21 | 9.83 | -0.08 | -0.81% | -4 | | - | - | - | - | - | - |
20W20 | 9.91 | +0.02 | +0.2% | -3.93 | | - | - | - | - | - | - |
20W19 | 9.89 | -0.56 | -5.36% | -3.86 | | - | - | - | - | - | - |
20W18 | 10.45 | +0.05 | +0.48% | -3.79 | | - | - | - | - | - | - |
20W17 | 10.4 | +0.1 | +0.97% | -3.72 | | - | - | - | - | - | - |
20W16 | 10.3 | +1.18 | +12.9% | -3.65 | | - | - | - | - | - | - |
20W15 | 9.12 | -1.68 | -15.6% | -3.58 | | - | - | - | - | - | - |
20W14 | 10.8 | -3.05 | -22% | -3.51 | | - | - | - | - | - | - |
20W13 | 13.85 | -0.2 | -1.42% | -3.44 | | - | - | - | - | - | - |
20W12 | 14.05 | -1 | -6.64% | -3.37 | | - | - | - | - | - | - |
20W11 | 15.05 | -0.55 | -3.53% | -3.3 | | - | - | - | - | - | - |
20W10 | 15.6 | -0.15 | -0.95% | -3.23 | | - | - | - | - | - | - |
20W09 | 15.75 | -0.1 | -0.63% | -3.16 | | - | - | - | - | - | - |
20W08 | 15.85 | -0.15 | -0.94% | -3.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 16 | +0.2 | +1.27% | -3.01 | | - | - | - | - | - | - |
20W06 | 15.8 | -0.25 | -1.56% | -2.94 | | - | - | - | - | - | - |
20W05 | 16.05 | -1.05 | -6.14% | -2.87 | | - | - | - | - | - | - |
20W04 | 17.1 | 0 | 0% | -2.8 | | - | - | - | - | - | - |
20W03 | 17.1 | -0.65 | -3.66% | -2.73 | | - | - | - | - | - | - |
20W02 | 17.75 | +0.05 | +0.28% | -2.66 | | - | - | - | - | - | - |
20W01 | 17.7 | -0.15 | -0.84% | -2.59 | | - | - | - | - | - | - |
19W52 | 17.85 | -0.1 | -0.56% | -2.52 | | - | - | - | - | - | - |
19W51 | 17.95 | -1.15 | -6.02% | -2.52 | | - | - | - | - | - | - |
19W50 | 19.1 | +0.25 | +1.33% | -2.52 | | - | - | - | - | - | - |
19W49 | 18.85 | -0.15 | -0.79% | -2.52 | | - | - | - | - | - | - |
19W48 | 19 | -0.15 | -0.78% | -2.52 | | - | - | - | - | - | - |
19W47 | 19.15 | +1.75 | +10.1% | -2.52 | | - | - | - | - | - | - |
19W46 | 17.4 | -1.4 | -7.45% | -2.52 | | - | - | - | - | - | - |
19W45 | 18.8 | -0.75 | -3.84% | -2.52 | | - | - | - | - | - | - |
19W44 | 19.55 | -0.05 | -0.26% | -2.52 | | - | - | - | - | - | - |
19W43 | 19.6 | -0.55 | -2.73% | -2.52 | | - | - | - | - | - | - |
19W42 | 20.15 | 0 | 0% | -2.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 20.15 | -0.35 | -1.71% | -2.52 | | - | - | - | - | - | - |
19W40 | 20.5 | -0.2 | -0.97% | -2.52 | | - | - | - | - | - | - |
19W39 | 20.7 | -1.05 | -4.83% | -2.52 | | - | - | - | - | - | - |
19W38 | 21.75 | -0.6 | -2.68% | -2.52 | | - | - | - | - | - | - |
19W37 | 22.35 | -0.65 | -2.83% | -2.52 | | - | - | - | - | - | - |
19W36 | 23 | +3.9 | +20.4% | -2.52 | | - | - | - | - | - | - |
19W35 | 19.1 | -1.75 | -8.39% | -2.52 | | - | - | - | - | - | - |
19W34 | 20.85 | -1.15 | -5.23% | -2.52 | | - | - | - | - | - | - |
19W33 | 22 | -0.45 | -2% | -2.52 | | - | - | - | - | - | - |
19W32 | 22.45 | -0.5 | -2.18% | -2.52 | | - | - | - | - | - | - |
19W31 | 22.95 | +0.05 | +0.22% | -2.52 | | - | - | - | - | - | - |
19W30 | 22.9 | -0.55 | -2.35% | -2.52 | | - | - | - | - | - | - |
19W29 | 23.45 | +0.85 | +3.76% | -2.52 | | - | - | - | - | - | - |
19W28 | 22.6 | -2.4 | -9.6% | -2.52 | | - | - | - | - | - | - |
19W27 | 25 | +0.9 | +3.73% | -2.52 | | - | - | - | - | - | - |
19W26 | 24.1 | -0.6 | -2.43% | -2.52 | | - | - | - | - | - | - |
19W25 | 24.7 | +0.2 | +0.82% | -2.52 | | - | - | - | - | - | - |
19W24 | 24.5 | -0.3 | -1.21% | -2.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 24.8 | -0.05 | -0.2% | -2.52 | | - | - | - | - | - | - |
19W22 | 24.85 | +0.15 | +0.61% | -2.52 | | - | - | - | - | - | - |
19W21 | 24.7 | -0.2 | -0.8% | -2.52 | | - | - | - | - | - | - |
19W20 | 24.9 | -0.6 | -2.35% | -2.52 | | - | - | - | - | - | - |
19W19 | 25.5 | -0.8 | -3.04% | -2.52 | | - | - | - | - | - | - |
19W18 | 26.3 | +0.25 | +0.96% | -2.52 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |