* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 17.4 | -0.65 | -3.6% | -2.06 | | - | - | - | - | - | - |
24M03 | 18.05 | -3 | -14.3% | -2.06 | | - | - | - | - | - | - |
24M02 | 21.05 | +2.2 | +11.7% | -2.06 | | - | - | - | - | - | - |
24M01 | 18.85 | -3.35 | -15.1% | -2.06 | | - | - | - | - | - | - |
23M12 | 22.2 | +2.45 | +12.4% | -2.06 | | - | - | - | - | - | - |
23M11 | 19.75 | +2.45 | +14.2% | -2.09 | | - | - | - | - | - | - |
23M10 | 17.3 | +1.1 | +6.79% | -2.13 | | - | - | - | - | - | - |
23M09 | 16.2 | +0.45 | +2.86% | -2.16 | | - | - | - | - | - | - |
23M08 | 15.75 | -1.3 | -7.62% | -2.19 | | - | - | - | - | - | - |
23M07 | 17.05 | -1.15 | -6.32% | -2.23 | | - | - | - | - | - | - |
23M06 | 18.2 | -0.35 | -1.89% | -2.26 | | - | - | - | - | - | - |
23M05 | 18.55 | +4.1 | +28.4% | -2.29 | | - | - | - | - | - | - |
23M04 | 14.45 | +1.6 | +12.5% | -2.33 | | - | - | - | - | - | - |
23M03 | 12.85 | +0.6 | +4.9% | -2.36 | | - | - | - | - | - | - |
23M02 | 12.25 | +1.65 | +15.6% | -2.39 | | - | - | - | - | - | - |
23M01 | 10.6 | +0.35 | +3.41% | -2.43 | | - | - | - | - | - | - |
22M12 | 10.25 | 0 | 0% | -2.46 | | - | - | - | - | - | - |
22M11 | 10.25 | +0.4 | +4.06% | -2.81 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 9.85 | -0.1 | -1.01% | -3.16 | | - | - | - | - | - | - |
22M09 | 9.95 | -2.75 | -21.7% | -3.5 | | - | - | - | - | - | - |
22M08 | 12.7 | +2.92 | +29.9% | -3.85 | | - | - | - | - | - | - |
22M07 | 9.78 | -0.62 | -5.96% | -4.2 | | - | - | - | - | - | - |
22M06 | 10.4 | -0.35 | -3.26% | -4.55 | | - | - | - | - | - | - |
22M05 | 10.75 | +0.35 | +3.37% | -4.9 | | - | - | - | - | - | - |
22M04 | 10.4 | +0.4 | +4% | -5.25 | | - | - | - | - | - | - |
22M03 | 10 | -0.55 | -5.21% | -5.6 | | - | - | - | - | - | - |
22M02 | 10.55 | +1.7 | +19.2% | -5.94 | | - | - | - | - | - | - |
22M01 | 8.85 | -1.25 | -12.4% | -6.29 | | - | - | - | - | - | - |
21M12 | 10.1 | -0.75 | -6.91% | -6.64 | | - | - | - | - | - | - |
21M11 | 10.85 | -1.05 | -8.82% | -6.6 | | - | - | - | - | - | - |
21M10 | 11.9 | -0.4 | -3.25% | -6.56 | | - | - | - | - | - | - |
21M09 | 12.3 | +0.15 | +1.23% | -6.53 | | - | - | - | - | - | - |
21M08 | 12.15 | -0.65 | -5.08% | -6.49 | | - | - | - | - | - | - |
21M07 | 12.8 | +1.55 | +13.8% | -6.45 | | - | - | - | - | - | - |
21M06 | 11.25 | +1.05 | +10.3% | -6.42 | | - | - | - | - | - | - |
21M05 | 10.2 | -3.45 | -25.3% | -6.38 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 13.65 | +0.1 | +0.74% | -6.34 | | - | - | - | - | - | - |
21M03 | 13.55 | -0.05 | -0.37% | -6.3 | | - | - | - | - | - | - |
21M02 | 13.6 | +2.35 | +20.9% | -6.26 | | - | - | - | - | - | - |
21M01 | 11.25 | -2.5 | -18.2% | -6.23 | | - | - | - | - | - | - |
20M12 | 13.75 | -7.15 | -34.2% | -6.19 | | - | - | - | - | - | - |
20M11 | 20.9 | +10.7 | +105% | -5.88 | | - | - | - | - | - | - |
20M10 | 10.2 | -0.5 | -4.67% | -5.58 | | - | - | - | - | - | - |
20M09 | 10.7 | -0.25 | -2.28% | -5.27 | | - | - | - | - | - | - |
20M08 | 10.95 | +1.39 | +14.5% | -4.97 | | - | - | - | - | - | - |
20M07 | 9.56 | -2.29 | -19.3% | -4.66 | | - | - | - | - | - | - |
20M06 | 11.85 | +0.05 | +0.42% | -4.36 | | - | - | - | - | - | - |
20M05 | 11.8 | +1.35 | +12.9% | -4.05 | | - | - | - | - | - | - |
20M04 | 10.45 | -1.5 | -12.6% | -3.74 | | - | - | - | - | - | - |
20M03 | 11.95 | -3.8 | -24.1% | -3.44 | | - | - | - | - | - | - |
20M02 | 15.75 | -0.3 | -1.87% | -3.13 | | - | - | - | - | - | - |
20M01 | 16.05 | -1.75 | -9.83% | -2.83 | | - | - | - | - | - | - |
19M12 | 17.8 | -1.2 | -6.32% | -2.52 | | - | - | - | - | - | - |
19M11 | 19 | -0.95 | -4.76% | -2.28 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 19.95 | -0.75 | -3.62% | -2.05 | | - | - | - | - | - | - |
19M09 | 20.7 | +1.6 | +8.38% | -1.81 | | - | - | - | - | - | - |
19M08 | 19.1 | -4.2 | -18% | -1.57 | | - | - | - | - | - | - |
19M07 | 23.3 | -0.8 | -3.32% | -1.34 | | - | - | - | - | - | - |
19M06 | 24.1 | -0.75 | -3.02% | -1.1 | | - | - | - | - | - | - |
19M05 | 24.85 | -1.15 | -4.42% | -0.86 | | - | - | - | - | - | - |
19M04 | 26 | -1 | -3.7% | -0.63 | | - | - | - | - | - | - |
19M03 | 27 | +0.25 | +0.93% | -0.39 | | - | - | - | - | - | - |
19M02 | 26.75 | -0.2 | -0.74% | -0.15 | | - | - | - | - | - | - |
19M01 | 26.95 | -1.25 | -4.43% | 0.08 | 323.4 | 1.25 | 1.5 | 1.75 | 2 | 2.25 | 2.5 |
18M12 | 28.2 | +0.1 | +0.36% | 0.32 | 88.12 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
18M11 | 28.1 | +3.5 | +14.2% | 0.18 | 157.6 | 2.675 | 3.21 | 3.745 | 4.28 | 4.815 | 5.35 |
18M10 | 24.6 | -2.25 | -8.38% | 0.04 | 670.9 | 0.55 | 0.66 | 0.77 | 0.88 | 0.99 | 1.1 |
18M09 | 26.85 | -0.6 | -2.19% | -0.1 | | - | - | - | - | - | - |
18M08 | 27.45 | -0.35 | -1.26% | -0.25 | | - | - | - | - | - | - |
18M07 | 27.8 | +2 | +7.75% | -0.39 | | - | - | - | - | - | - |
18M06 | 25.8 | -2.8 | -9.79% | -0.53 | | - | - | - | - | - | - |
18M05 | 28.6 | -6.8 | -19.2% | -0.67 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 35.4 | -4.5 | -11.3% | -0.81 | | - | - | - | - | - | - |
18M03 | 39.9 | +3.1 | +8.42% | -0.95 | | - | - | - | - | - | - |
18M02 | 36.8 | -3.6 | -8.91% | -1.1 | | - | - | - | - | - | - |
18M01 | 40.4 | +2.4 | +6.32% | -1.24 | | - | - | - | - | - | - |
17M12 | 38 | 0 | 0% | -1.38 | | - | - | - | - | - | - |
17M11 | 38 | +1.95 | +5.41% | -1.33 | | - | - | - | - | - | - |
17M10 | 36.05 | -2.6 | -6.73% | -1.27 | | - | - | - | - | - | - |
17M09 | 38.65 | -0.95 | -2.4% | -1.22 | | - | - | - | - | - | - |
17M08 | 39.6 | -4.8 | -10.8% | -1.17 | | - | - | - | - | - | - |
17M07 | 44.4 | -1.25 | -2.74% | -1.12 | | - | - | - | - | - | - |
17M06 | 45.65 | -1.5 | -3.18% | -1.06 | | - | - | - | - | - | - |
17M05 | 47.15 | +5.8 | +14% | -1.01 | | - | - | - | - | - | - |
17M04 | 41.35 | -4.25 | -9.32% | -0.96 | | - | - | - | - | - | - |
17M03 | 45.6 | +0.7 | +1.56% | -0.91 | | - | - | - | - | - | - |
17M02 | 44.9 | -1.4 | -3.02% | -0.86 | | - | - | - | - | - | - |
17M01 | 46.3 | +0.75 | +1.65% | -0.8 | | - | - | - | - | - | - |
16M12 | 45.55 | -1.45 | -3.09% | -0.75 | | - | - | - | - | - | - |
16M11 | 47 | +3.95 | +9.18% | -0.79 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 43.05 | -6.05 | -12.3% | -0.82 | | - | - | - | - | - | - |
16M09 | 49.1 | -3.7 | -7.01% | -0.86 | | - | - | - | - | - | - |
16M08 | 52.8 | +5.95 | +12.7% | -0.89 | | - | - | - | - | - | - |
16M07 | 46.85 | +19.05 | +68.5% | -0.93 | | - | - | - | - | - | - |
16M06 | 27.8 | +9.85 | +54.9% | -0.96 | | - | - | - | - | - | - |
16M05 | 17.95 | +3.8 | +26.9% | -1 | | - | - | - | - | - | - |
16M04 | 14.15 | +1.6 | +12.7% | -1.04 | | - | - | - | - | - | - |
16M03 | 12.55 | +1.35 | +12.1% | -1.07 | | - | - | - | - | - | - |
16M02 | 11.2 | +1.25 | +12.6% | -1.11 | | - | - | - | - | - | - |
16M01 | 9.95 | +0.07 | +0.71% | -1.14 | | - | - | - | - | - | - |
15M12 | 9.88 | +0.13 | +1.33% | -1.18 | | - | - | - | - | - | - |
15M11 | 9.75 | -0.95 | -8.88% | -1 | | - | - | - | - | - | - |
15M10 | 10.7 | +1.25 | +13.2% | -0.82 | | - | - | - | - | - | - |
15M09 | 9.45 | +0.3 | +3.28% | -0.64 | | - | - | - | - | - | - |
15M08 | 9.15 | +0.25 | +2.81% | -0.46 | | - | - | - | - | - | - |
15M07 | 8.9 | -2.2 | -19.8% | -0.28 | | - | - | - | - | - | - |
15M06 | 11.1 | -1.1 | -9.02% | -0.1 | | - | - | - | - | - | - |
15M05 | 12.2 | -1.35 | -9.96% | 0.07 | 164.5 | 1.113 | 1.335 | 1.558 | 1.78 | 2.003 | 2.225 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 13.55 | -1.3 | -8.75% | 0.25 | 53.49 | 3.8 | 4.56 | 5.32 | 6.08 | 6.84 | 7.6 |
15M03 | 14.85 | -0.35 | -2.3% | 0.43 | 34.34 | 6.488 | 7.785 | 9.083 | 10.38 | 11.68 | 12.98 |
15M02 | 15.2 | -1.5 | -8.98% | 0.61 | 24.85 | 9.175 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 |
15M01 | 16.7 | +1 | +6.37% | 0.79 | 21.12 | 11.86 | 14.24 | 16.61 | 18.98 | 21.35 | 23.72 |
14M12 | 15.7 | +0.9 | +6.08% | 0.97 | 16.19 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
14M11 | 14.8 | +1 | +7.25% | 0.95 | 15.58 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 |
14M10 | 13.8 | -1.45 | -9.51% | 0.93 | 14.84 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
14M09 | 15.25 | -0.5 | -3.17% | 0.91 | 16.76 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
14M08 | 15.75 | -1.8 | -10.3% | 0.89 | 17.7 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
14M07 | 17.55 | +2.55 | +17% | 0.87 | 20.17 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
14M06 | 15 | -0.05 | -0.33% | 0.85 | 17.65 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
14M05 | 15.05 | +1.25 | +9.06% | 0.83 | 18.13 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
14M04 | 13.8 | -1.05 | -7.07% | 0.81 | 17.04 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
14M03 | 14.85 | -0.85 | -5.41% | 0.79 | 18.8 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
14M02 | 15.7 | +1 | +6.8% | 0.77 | 20.39 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 |
14M01 | 14.7 | +0.7 | +5% | 0.75 | 19.6 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
13M12 | 14 | +0.1 | +0.72% | 0.73 | 19.18 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
13M11 | 13.9 | -0.85 | -5.76% | 0.75 | 18.61 | 11.2 | 13.44 | 15.68 | 17.93 | 20.17 | 22.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 14.75 | -0.25 | -1.67% | 0.76 | 19.31 | 11.46 | 13.75 | 16.04 | 18.33 | 20.62 | 22.91 |
13M09 | 15 | +0.1 | +0.67% | 0.78 | 19.21 | 11.71 | 14.05 | 16.39 | 18.74 | 21.08 | 23.42 |
13M08 | 14.9 | +0.5 | +3.47% | 0.8 | 18.68 | 11.96 | 14.36 | 16.75 | 19.14 | 21.53 | 23.93 |
13M07 | 14.4 | -0.8 | -5.26% | 0.81 | 17.68 | 12.22 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 |
13M06 | 15.2 | -1.05 | -6.46% | 0.83 | 18.28 | 12.47 | 14.96 | 17.46 | 19.95 | 22.45 | 24.94 |
13M05 | 16.25 | +0.7 | +4.5% | 0.85 | 19.16 | 12.72 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 |
13M04 | 15.55 | -0.35 | -2.2% | 0.87 | 17.97 | 12.98 | 15.57 | 18.17 | 20.76 | 23.36 | 25.95 |
13M03 | 15.9 | +1.75 | +12.4% | 0.88 | 18.03 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 |
13M02 | 14.15 | -1.15 | -7.52% | 0.9 | 15.74 | 13.48 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 |
13M01 | 15.3 | +2.15 | +16.3% | 0.92 | 16.71 | 13.74 | 16.48 | 19.23 | 21.98 | 24.73 | 27.47 |
12M12 | 13.15 | -0.2 | -1.5% | 0.93 | 14.1 | 13.99 | 16.79 | 19.59 | 22.38 | 25.18 | 27.98 |
12M11 | 13.35 | +1.55 | +13.1% | 0.93 | 14.29 | 14.01 | 16.81 | 19.62 | 22.42 | 25.22 | 28.02 |
12M10 | 11.8 | -1.6 | -11.9% | 0.94 | 12.61 | 14.03 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 |
12M09 | 13.4 | +2.2 | +19.6% | 0.94 | 14.3 | 14.06 | 16.87 | 19.68 | 22.49 | 25.3 | 28.11 |
12M08 | 11.2 | +1.21 | +12.1% | 0.94 | 11.93 | 14.08 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 |
12M07 | 9.99 | -1.51 | -13.1% | 0.94 | 10.63 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
12M06 | 11.5 | +0.6 | +5.5% | 0.94 | 12.22 | 14.12 | 16.94 | 19.77 | 22.59 | 25.42 | 28.24 |
12M05 | 10.9 | -1.1 | -9.17% | 0.94 | 11.56 | 14.14 | 16.97 | 19.8 | 22.63 | 25.46 | 28.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 12 | -1.4 | -10.4% | 0.94 | 12.71 | 14.16 | 17 | 19.83 | 22.66 | 25.49 | 28.33 |
12M03 | 13.4 | -2.1 | -13.5% | 0.95 | 14.17 | 14.19 | 17.02 | 19.86 | 22.7 | 25.53 | 28.37 |
12M02 | 15.5 | +2.35 | +17.9% | 0.95 | 16.37 | 14.21 | 17.05 | 19.89 | 22.73 | 25.57 | 28.41 |
12M01 | 13.15 | +0.7 | +5.62% | 0.95 | 13.86 | 14.23 | 17.07 | 19.92 | 22.77 | 25.61 | 28.46 |
11M12 | 12.45 | +1.15 | +10.2% | 0.95 | 13.11 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 |
11M11 | 11.3 | -4.1 | -26.6% | 1.05 | 10.71 | 15.82 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 |
11M10 | 15.4 | -1.15 | -6.95% | 1.16 | 13.28 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
11M09 | 16.55 | -0.15 | -0.9% | 1.26 | 13.08 | 18.97 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 |
11M08 | 16.7 | -6.7 | -28.6% | 1.37 | 12.19 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 |
11M07 | 23.4 | -4.7 | -16.7% | 1.47 | 15.86 | 22.12 | 26.55 | 30.97 | 35.4 | 39.82 | 44.25 |
11M06 | 28.1 | -3.7 | -11.6% | 1.58 | 17.78 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
11M05 | 31.8 | +6.3 | +24.7% | 1.68 | 18.87 | 25.28 | 30.33 | 35.38 | 40.44 | 45.5 | 50.55 |
11M04 | 25.5 | -1.3 | -4.85% | 1.79 | 14.25 | 26.85 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 |
11M03 | 26.8 | -0.35 | -1.29% | 1.9 | 14.14 | 28.42 | 34.11 | 39.8 | 45.48 | 51.16 | 56.85 |
11M02 | 27.15 | +1.35 | +5.23% | 2 | 13.58 | 30 | 36 | 42 | 48 | 54 | 60 |
11M01 | 25.8 | +0.55 | +2.18% | 2.1 | 12.26 | 31.58 | 37.89 | 44.2 | 50.52 | 56.84 | 63.15 |
10M12 | 25.25 | -0.45 | -1.75% | 2.21 | 11.43 | 33.15 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 |
10M11 | 25.7 | -2.5 | -8.87% | 2.05 | 12.53 | 30.76 | 36.92 | 43.07 | 49.22 | 55.37 | 61.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 28.2 | -2.9 | -9.32% | 1.89 | 14.91 | 28.38 | 34.05 | 39.72 | 45.4 | 51.08 | 56.75 |
10M09 | 31.1 | +2.4 | +8.36% | 1.73 | 17.95 | 25.99 | 31.18 | 36.38 | 41.58 | 46.78 | 51.97 |
10M08 | 28.7 | +1 | +3.61% | 1.57 | 18.24 | 23.6 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 |
10M07 | 27.7 | -0.8 | -2.81% | 1.41 | 19.59 | 21.21 | 25.46 | 29.7 | 33.94 | 38.18 | 42.42 |
10M06 | 28.5 | +3.05 | +12% | 1.25 | 22.71 | 18.82 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 |
10M05 | 25.45 | -7.15 | -21.9% | 1.1 | 23.22 | 16.44 | 19.72 | 23.01 | 26.3 | 29.59 | 32.88 |
10M04 | 32.6 | -1.9 | -5.51% | 0.94 | 34.8 | 14.05 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 |
10M03 | 34.5 | +4.2 | +13.9% | 0.78 | 44.37 | 11.66 | 14 | 16.33 | 18.66 | 20.99 | 23.32 |
10M02 | 30.3 | -0.75 | -2.42% | 0.62 | 49 | 9.275 | 11.13 | 12.98 | 14.84 | 16.7 | 18.55 |
10M01 | 31.05 | -8.05 | -20.6% | 0.46 | 67.62 | 6.887 | 8.265 | 9.642 | 11.02 | 12.4 | 13.77 |
09M12 | 39.1 | +21.2 | +118% | 0.3 | 130.3 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
09M11 | 17.9 | +1.95 | +12.2% | 0.35 | 51.02 | 5.263 | 6.315 | 7.368 | 8.42 | 9.473 | 10.53 |
09M10 | 15.95 | -2.55 | -13.8% | 0.4 | 39.71 | 6.025 | 7.23 | 8.435 | 9.64 | 10.85 | 12.05 |
09M09 | 18.5 | +3.75 | +25.4% | 0.45 | 40.88 | 6.788 | 8.145 | 9.503 | 10.86 | 12.22 | 13.58 |
09M08 | 14.75 | +0.4 | +2.79% | 0.5 | 29.3 | 7.55 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 |
09M07 | 14.35 | -0.3 | -2.05% | 0.55 | 25.89 | 8.312 | 9.975 | 11.64 | 13.3 | 14.96 | 16.62 |
09M06 | 14.65 | -1.05 | -6.69% | 0.61 | 24.21 | 9.075 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 |
09M05 | 15.7 | +2.45 | +18.5% | 0.66 | 23.94 | 9.838 | 11.81 | 13.77 | 15.74 | 17.71 | 19.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 13.25 | +1.95 | +17.3% | 0.71 | 18.75 | 10.6 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 |
09M03 | 11.3 | +2.21 | +24.3% | 0.76 | 14.92 | 11.36 | 13.64 | 15.91 | 18.18 | 20.45 | 22.72 |
09M02 | 9.09 | +2.39 | +35.7% | 0.81 | 11.25 | 12.13 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 |
09M01 | 6.7 | -0.5 | -6.94% | 0.86 | 7.8 | 12.89 | 15.47 | 18.04 | 20.62 | 23.2 | 25.78 |
08M12 | 7.2 | +0.13 | +1.84% | 0.91 | 7.91 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
08M11 | 7.07 | -2.92 | -29.2% | 1.1 | 6.43 | 16.49 | 19.79 | 23.08 | 26.38 | 29.68 | 32.98 |
08M10 | 9.99 | -2.51 | -20.1% | 1.29 | 7.75 | 19.33 | 23.19 | 27.06 | 30.92 | 34.79 | 38.65 |
08M09 | 12.5 | -4.35 | -25.8% | 1.48 | 8.46 | 22.16 | 26.6 | 31.03 | 35.46 | 39.89 | 44.33 |
08M08 | 16.85 | +0.35 | +2.12% | 1.67 | 10.11 | 25 | 30 | 35 | 40 | 45 | 50 |
08M07 | 16.5 | -3.5 | -17.5% | 1.86 | 8.89 | 27.84 | 33.4 | 38.97 | 44.54 | 50.11 | 55.68 |
08M06 | 20 | -8.85 | -30.7% | 2.04 | 9.78 | 30.67 | 36.81 | 42.94 | 49.08 | 55.22 | 61.35 |
08M05 | 28.85 | -8.55 | -22.9% | 2.23 | 12.91 | 33.51 | 40.22 | 46.92 | 53.62 | 60.32 | 67.03 |
08M04 | 37.4 | +7.95 | +27% | 2.42 | 15.43 | 36.35 | 43.62 | 50.89 | 58.16 | 65.43 | 72.7 |
08M03 | 29.45 | -0.75 | -2.48% | 2.61 | 11.27 | 39.19 | 47.03 | 54.86 | 62.7 | 70.54 | 78.38 |
08M02 | 30.2 | +6.9 | +29.6% | 2.8 | 10.78 | 42.02 | 50.43 | 58.84 | 67.24 | 75.64 | 84.05 |
08M01 | 23.3 | -15.2 | -39.5% | 2.99 | 7.79 | 44.86 | 53.84 | 62.81 | 71.78 | 80.75 | 89.72 |
07M12 | 38.5 | -3.5 | -8.33% | 3.18 | 12.11 | 47.7 | 57.24 | 66.78 | 76.32 | 85.86 | 95.4 |
07M11 | 42 | -14.8 | -26.1% | 3.18 | 13.21 | 47.7 | 57.24 | 66.78 | 76.32 | 85.86 | 95.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 56.8 | +18.8 | +49.5% | 3.18 | 17.86 | 47.7 | 57.24 | 66.78 | 76.32 | 85.86 | 95.4 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |