* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 18.8 | -1.05 | -5.29% | -2.7 | | - | - | - | - | - | - |
24W15 | 19.85 | +2.75 | +16.1% | -2.7 | | - | - | - | - | - | - |
24W14 | 17.1 | -1.3 | -7.07% | -2.7 | | - | - | - | - | - | - |
24W13 | 18.4 | -0.4 | -2.13% | -2.7 | | - | - | - | - | - | - |
24W12 | 18.8 | +0.35 | +1.9% | -2.7 | | - | - | - | - | - | - |
24W11 | 18.45 | -0.5 | -2.64% | -2.7 | | - | - | - | - | - | - |
24W10 | 18.95 | -0.55 | -2.82% | -2.7 | | - | - | - | - | - | - |
24W09 | 19.5 | +0.1 | +0.52% | -2.7 | | - | - | - | - | - | - |
24W08 | 19.4 | -0.15 | -0.77% | -2.7 | | - | - | - | - | - | - |
24W07 | 19.55 | +0.35 | +1.82% | -2.7 | | - | - | - | - | - | - |
24W06 | 19.2 | +0.1 | +0.52% | -2.7 | | - | - | - | - | - | - |
24W05 | 19.1 | +1.45 | +8.22% | -2.7 | | - | - | - | - | - | - |
24W04 | 17.65 | +1.25 | +7.62% | -2.7 | | - | - | - | - | - | - |
24W03 | 16.4 | +0.55 | +3.47% | -2.7 | | - | - | - | - | - | - |
24W02 | 15.85 | -1.35 | -7.85% | -2.7 | | - | - | - | - | - | - |
24W01 | 17.2 | +0.1 | +0.58% | -2.7 | | - | - | - | - | - | - |
23W52 | 17.1 | -0.2 | -1.16% | -2.7 | | - | - | - | - | - | - |
23W51 | 17.3 | +0.05 | +0.29% | -2.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 17.25 | -0.4 | -2.27% | -2.67 | | - | - | - | - | - | - |
23W49 | 17.65 | -0.85 | -4.59% | -2.66 | | - | - | - | - | - | - |
23W48 | 18.5 | -0.45 | -2.37% | -2.65 | | - | - | - | - | - | - |
23W47 | 18.95 | -0.95 | -4.77% | -2.63 | | - | - | - | - | - | - |
23W46 | 19.9 | 0 | 0% | -2.62 | | - | - | - | - | - | - |
23W45 | 19.9 | -1.65 | -7.66% | -2.61 | | - | - | - | - | - | - |
23W44 | 21.55 | +3.05 | +16.5% | -2.59 | | - | - | - | - | - | - |
23W43 | 18.5 | +0.3 | +1.65% | -2.58 | | - | - | - | - | - | - |
23W42 | 18.2 | +0.05 | +0.28% | -2.56 | | - | - | - | - | - | - |
23W41 | 18.15 | +0.2 | +1.11% | -2.55 | | - | - | - | - | - | - |
23W40 | 17.95 | -0.2 | -1.1% | -2.54 | | - | - | - | - | - | - |
23W39 | 18.15 | +0.05 | +0.28% | -2.52 | | - | - | - | - | - | - |
23W38 | 18.1 | +0.45 | +2.55% | -2.51 | | - | - | - | - | - | - |
23W37 | 17.65 | +0.25 | +1.44% | -2.5 | | - | - | - | - | - | - |
23W36 | 17.4 | +0.2 | +1.16% | -2.48 | | - | - | - | - | - | - |
23W35 | 17.2 | -0.05 | -0.29% | -2.47 | | - | - | - | - | - | - |
23W34 | 17.25 | -0.4 | -2.27% | -2.46 | | - | - | - | - | - | - |
23W33 | 17.65 | -0.55 | -3.02% | -2.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 18.2 | +2.7 | +17.4% | -2.43 | | - | - | - | - | - | - |
23W31 | 15.5 | +0.1 | +0.65% | -2.42 | | - | - | - | - | - | - |
23W30 | 15.4 | +0.9 | +6.21% | -2.4 | | - | - | - | - | - | - |
23W29 | 14.5 | +0.1 | +0.69% | -2.39 | | - | - | - | - | - | - |
23W28 | 14.4 | +1.1 | +8.27% | -2.38 | | - | - | - | - | - | - |
23W27 | 13.3 | 0 | 0% | -2.36 | | - | - | - | - | - | - |
23W26 | 13.3 | +0.1 | +0.76% | -2.35 | | - | - | - | - | - | - |
23W25 | 13.2 | -0.1 | -0.75% | -2.33 | | - | - | - | - | - | - |
23W24 | 13.3 | -0.6 | -4.32% | -2.32 | | - | - | - | - | - | - |
23W23 | 13.9 | -1 | -6.71% | -2.31 | | - | - | - | - | - | - |
23W22 | 14.9 | -0.7 | -4.49% | -2.29 | | - | - | - | - | - | - |
23W21 | 15.6 | +0.6 | +4% | -2.28 | | - | - | - | - | - | - |
23W20 | 15 | -2.55 | -14.5% | -2.27 | | - | - | - | - | - | - |
23W19 | 17.55 | +0.1 | +0.57% | -2.25 | | - | - | - | - | - | - |
23W18 | 17.45 | -1 | -5.42% | -2.24 | | - | - | - | - | - | - |
23W17 | 18.45 | -0.15 | -0.81% | -2.23 | | - | - | - | - | - | - |
23W16 | 18.6 | +0.5 | +2.76% | -2.21 | | - | - | - | - | - | - |
23W15 | 18.1 | -0.9 | -4.74% | -2.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 19 | -0.7 | -3.55% | -2.19 | | - | - | - | - | - | - |
23W13 | 19.7 | -0.7 | -3.43% | -2.17 | | - | - | - | - | - | - |
23W12 | 20.4 | -0.6 | -2.86% | -2.16 | | - | - | - | - | - | - |
23W11 | 21 | -0.6 | -2.78% | -2.15 | | - | - | - | - | - | - |
23W10 | 21.6 | +2.1 | +10.8% | -2.13 | | - | - | - | - | - | - |
23W09 | 19.5 | +0.25 | +1.3% | -2.12 | | - | - | - | - | - | - |
23W08 | 19.25 | +0.25 | +1.32% | -2.1 | | - | - | - | - | - | - |
23W07 | 19 | +0.6 | +3.26% | -2.09 | | - | - | - | - | - | - |
23W06 | 18.4 | -0.6 | -3.16% | -2.08 | | - | - | - | - | - | - |
23W05 | 19 | +0.3 | +1.6% | -2.06 | | - | - | - | - | - | - |
23W03 | 18.7 | +0.3 | +1.63% | -2.05 | | - | - | - | - | - | - |
23W02 | 18.4 | -0.3 | -1.6% | -2.04 | | - | - | - | - | - | - |
23W01 | 18.7 | 0 | 0% | -2.02 | | - | - | - | - | - | - |
22W53 | 18.7 | -0.05 | -0.27% | -2.01 | | - | - | - | - | - | - |
22W52 | 18.75 | -0.05 | -0.27% | -2.01 | | - | - | - | - | - | - |
22W51 | 18.8 | -0.3 | -1.57% | -2.01 | | - | - | - | - | - | - |
22W50 | 19.1 | -0.3 | -1.55% | -2.01 | | - | - | - | - | - | - |
22W49 | 19.4 | +0.4 | +2.11% | -2.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 19 | +0.05 | +0.26% | -2 | | - | - | - | - | - | - |
22W47 | 18.95 | +1.15 | +6.46% | -2 | | - | - | - | - | - | - |
22W46 | 17.8 | -1.15 | -6.07% | -2 | | - | - | - | - | - | - |
22W45 | 18.95 | +0.05 | +0.26% | -2 | | - | - | - | - | - | - |
22W44 | 18.9 | -1.1 | -5.5% | -2 | | - | - | - | - | - | - |
22W43 | 20 | 0 | 0% | -2 | | - | - | - | - | - | - |
22W42 | 20 | +0.05 | +0.25% | -2 | | - | - | - | - | - | - |
22W41 | 19.95 | +0.45 | +2.31% | -2 | | - | - | - | - | - | - |
22W40 | 19.5 | +0.35 | +1.83% | -2 | | - | - | - | - | - | - |
22W39 | 19.15 | +0.65 | +3.51% | -1.99 | | - | - | - | - | - | - |
22W38 | 18.5 | +1 | +5.71% | -1.99 | | - | - | - | - | - | - |
22W37 | 17.5 | +4.5 | +34.6% | -1.99 | | - | - | - | - | - | - |
22W36 | 13 | +0.2 | +1.56% | -1.99 | | - | - | - | - | - | - |
22W35 | 12.8 | +0.4 | +3.23% | -1.99 | | - | - | - | - | - | - |
22W34 | 12.4 | +1.15 | +10.2% | -1.99 | | - | - | - | - | - | - |
22W33 | 11.25 | +0.25 | +2.27% | -1.99 | | - | - | - | - | - | - |
22W32 | 11 | +0.05 | +0.46% | -1.99 | | - | - | - | - | - | - |
22W31 | 10.95 | +0.35 | +3.3% | -1.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 10.6 | -0.3 | -2.75% | -1.98 | | - | - | - | - | - | - |
22W29 | 10.9 | -0.6 | -5.22% | -1.98 | | - | - | - | - | - | - |
22W28 | 11.5 | +0.5 | +4.55% | -1.98 | | - | - | - | - | - | - |
22W27 | 11 | +0.9 | +8.91% | -1.98 | | - | - | - | - | - | - |
22W26 | 10.1 | +0.1 | +1% | -1.98 | | - | - | - | - | - | - |
22W25 | 10 | 0 | 0% | -1.98 | | - | - | - | - | - | - |
22W24 | 10 | -0.5 | -4.76% | -1.98 | | - | - | - | - | - | - |
22W23 | 10.5 | -0.3 | -2.78% | -1.98 | | - | - | - | - | - | - |
22W22 | 10.8 | +0.25 | +2.37% | -1.97 | | - | - | - | - | - | - |
22W21 | 10.55 | +0.05 | +0.48% | -1.97 | | - | - | - | - | - | - |
22W20 | 10.5 | -0.5 | -4.55% | -1.97 | | - | - | - | - | - | - |
22W19 | 11 | -0.05 | -0.45% | -1.97 | | - | - | - | - | - | - |
22W18 | 11.05 | +0.8 | +7.8% | -1.97 | | - | - | - | - | - | - |
22W17 | 10.25 | -0.25 | -2.38% | -1.97 | | - | - | - | - | - | - |
22W16 | 10.5 | -0.25 | -2.33% | -1.97 | | - | - | - | - | - | - |
22W15 | 10.75 | -0.05 | -0.46% | -1.97 | | - | - | - | - | - | - |
22W14 | 10.8 | +0.3 | +2.86% | -1.96 | | - | - | - | - | - | - |
22W13 | 10.5 | +0.35 | +3.45% | -1.96 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 10.15 | -0.35 | -3.33% | -1.96 | | - | - | - | - | - | - |
22W11 | 10.5 | -0.4 | -3.67% | -1.96 | | - | - | - | - | - | - |
22W10 | 10.9 | -1.05 | -8.79% | -1.96 | | - | - | - | - | - | - |
22W09 | 11.95 | -0.05 | -0.42% | -1.96 | | - | - | - | - | - | - |
22W08 | 12 | +0.05 | +0.42% | -1.96 | | - | - | - | - | - | - |
22W07 | 11.95 | +1.6 | +15.5% | -1.96 | | - | - | - | - | - | - |
22W05 | 10.35 | +0.55 | +5.61% | -1.96 | | - | - | - | - | - | - |
22W04 | 9.8 | -0.65 | -6.22% | -1.95 | | - | - | - | - | - | - |
22W03 | 10.45 | -1.75 | -14.3% | -1.95 | | - | - | - | - | - | - |
22W02 | 12.2 | +0.2 | +1.67% | -1.95 | | - | - | - | - | - | - |
22W01 | 12 | 0 | 0% | -1.95 | | - | - | - | - | - | - |
21W52 | 12 | -0.3 | -2.44% | -1.95 | | - | - | - | - | - | - |
21W51 | 12.3 | 0 | 0% | -1.93 | | - | - | - | - | - | - |
21W50 | 12.3 | +0.65 | +5.58% | -1.91 | | - | - | - | - | - | - |
21W49 | 11.65 | +4.31 | +58.7% | -1.89 | | - | - | - | - | - | - |
21W47 | 7.34 | +0.23 | +3.23% | -1.87 | | - | - | - | - | - | - |
21W46 | 7.11 | +0.23 | +3.34% | -1.85 | | - | - | - | - | - | - |
21W45 | 6.88 | +0.18 | +2.69% | -1.83 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W44 | 6.7 | -0.27 | -3.87% | -1.81 | | - | - | - | - | - | - |
21W43 | 6.97 | -0.12 | -1.69% | -1.79 | | - | - | - | - | - | - |
21W42 | 7.09 | -0.04 | -0.56% | -1.77 | | - | - | - | - | - | - |
21W41 | 7.13 | -0.62 | -8% | -1.75 | | - | - | - | - | - | - |
21W40 | 7.75 | +0.1 | +1.31% | -1.73 | | - | - | - | - | - | - |
21W39 | 7.65 | +0.27 | +3.66% | -1.71 | | - | - | - | - | - | - |
21W38 | 7.38 | -0.56 | -7.05% | -1.69 | | - | - | - | - | - | - |
21W37 | 7.94 | +0.14 | +1.79% | -1.67 | | - | - | - | - | - | - |
21W36 | 7.8 | -0.8 | -9.3% | -1.65 | | - | - | - | - | - | - |
21W35 | 8.6 | +2.24 | +35.2% | -1.63 | | - | - | - | - | - | - |
21W34 | 6.36 | -2.08 | -24.6% | -1.61 | | - | - | - | - | - | - |
21W33 | 8.44 | -0.68 | -7.46% | -1.59 | | - | - | - | - | - | - |
21W32 | 9.12 | +0.17 | +1.9% | -1.57 | | - | - | - | - | - | - |
21W31 | 8.95 | -0.06 | -0.67% | -1.55 | | - | - | - | - | - | - |
21W30 | 9.01 | -0.29 | -3.12% | -1.53 | | - | - | - | - | - | - |
21W29 | 9.3 | +0.1 | +1.09% | -1.51 | | - | - | - | - | - | - |
21W28 | 9.2 | +0.2 | +2.22% | -1.49 | | - | - | - | - | - | - |
21W27 | 9 | 0 | 0% | -1.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W26 | 9 | -0.2 | -2.17% | -1.45 | | - | - | - | - | - | - |
21W25 | 9.2 | +0.13 | +1.43% | -1.43 | | - | - | - | - | - | - |
21W24 | 9.07 | -0.43 | -4.53% | -1.41 | | - | - | - | - | - | - |
21W23 | 9.5 | -0.1 | -1.04% | -1.39 | | - | - | - | - | - | - |
21W22 | 9.6 | +0.13 | +1.37% | -1.37 | | - | - | - | - | - | - |
21W21 | 9.47 | -0.38 | -3.86% | -1.35 | | - | - | - | - | - | - |
21W20 | 9.85 | -0.95 | -8.8% | -1.33 | | - | - | - | - | - | - |
21W19 | 10.8 | -0.6 | -5.26% | -1.31 | | - | - | - | - | - | - |
21W18 | 11.4 | -0.5 | -4.2% | -1.29 | | - | - | - | - | - | - |
21W17 | 11.9 | -0.3 | -2.46% | -1.27 | | - | - | - | - | - | - |
21W16 | 12.2 | +0.6 | +5.17% | -1.25 | | - | - | - | - | - | - |
21W15 | 11.6 | +0.05 | +0.43% | -1.23 | | - | - | - | - | - | - |
21W14 | 11.55 | -0.05 | -0.43% | -1.21 | | - | - | - | - | - | - |
21W13 | 11.6 | -0.2 | -1.69% | -1.19 | | - | - | - | - | - | - |
21W12 | 11.8 | -0.1 | -0.84% | -1.17 | | - | - | - | - | - | - |
21W11 | 11.9 | -0.4 | -3.25% | -1.15 | | - | - | - | - | - | - |
21W10 | 12.3 | -0.1 | -0.81% | -1.13 | | - | - | - | - | - | - |
21W09 | 12.4 | 0 | 0% | -1.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W08 | 12.4 | +1.5 | +13.8% | -1.09 | | - | - | - | - | - | - |
21W06 | 10.9 | +0.4 | +3.81% | -1.07 | | - | - | - | - | - | - |
21W05 | 10.5 | -0.4 | -3.67% | -1.05 | | - | - | - | - | - | - |
21W04 | 10.9 | -1.05 | -8.79% | -1.03 | | - | - | - | - | - | - |
21W03 | 11.95 | -1 | -7.72% | -1.01 | | - | - | - | - | - | - |
21W02 | 12.95 | +0.5 | +4.02% | -0.99 | | - | - | - | - | - | - |
21W01 | 12.45 | +0.5 | +4.18% | -0.97 | | - | - | - | - | - | - |
20W52 | 11.95 | -0.35 | -2.85% | -0.95 | | - | - | - | - | - | - |
20W51 | 12.3 | +0.35 | +2.93% | -0.96 | | - | - | - | - | - | - |
20W50 | 11.95 | -1.25 | -9.47% | -0.98 | | - | - | - | - | - | - |
20W49 | 13.2 | +0.05 | +0.38% | -0.99 | | - | - | - | - | - | - |
20W48 | 13.15 | -0.05 | -0.38% | -1.01 | | - | - | - | - | - | - |
20W47 | 13.2 | +0.2 | +1.54% | -1.02 | | - | - | - | - | - | - |
20W46 | 13 | -0.2 | -1.52% | -1.04 | | - | - | - | - | - | - |
20W45 | 13.2 | 0 | 0% | -1.05 | | - | - | - | - | - | - |
20W44 | 13.2 | -0.55 | -4% | -1.07 | | - | - | - | - | - | - |
20W43 | 13.75 | +0.05 | +0.36% | -1.08 | | - | - | - | - | - | - |
20W42 | 13.7 | -0.25 | -1.79% | -1.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W41 | 13.95 | -0.35 | -2.45% | -1.11 | | - | - | - | - | - | - |
20W40 | 14.3 | +0.45 | +3.25% | -1.13 | | - | - | - | - | - | - |
20W39 | 13.85 | -1 | -6.73% | -1.14 | | - | - | - | - | - | - |
20W38 | 14.85 | -0.85 | -5.41% | -1.16 | | - | - | - | - | - | - |
20W37 | 15.7 | -2 | -11.3% | -1.17 | | - | - | - | - | - | - |
20W36 | 17.7 | +0.25 | +1.43% | -1.19 | | - | - | - | - | - | - |
20W35 | 17.45 | +0.95 | +5.76% | -1.2 | | - | - | - | - | - | - |
20W34 | 16.5 | -0.5 | -2.94% | -1.22 | | - | - | - | - | - | - |
20W33 | 17 | -2.1 | -11% | -1.23 | | - | - | - | - | - | - |
20W32 | 19.1 | +3.2 | +20.1% | -1.25 | | - | - | - | - | - | - |
20W31 | 15.9 | -0.2 | -1.24% | -1.26 | | - | - | - | - | - | - |
20W30 | 16.1 | +1.05 | +6.98% | -1.28 | | - | - | - | - | - | - |
20W29 | 15.05 | -0.5 | -3.22% | -1.29 | | - | - | - | - | - | - |
20W28 | 15.55 | +3.35 | +27.5% | -1.31 | | - | - | - | - | - | - |
20W27 | 12.2 | -0.25 | -2.01% | -1.32 | | - | - | - | - | - | - |
20W26 | 12.45 | -0.45 | -3.49% | -1.34 | | - | - | - | - | - | - |
20W25 | 12.9 | -0.1 | -0.77% | -1.35 | | - | - | - | - | - | - |
20W24 | 13 | +1.2 | +10.2% | -1.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W23 | 11.8 | +0.25 | +2.16% | -1.38 | | - | - | - | - | - | - |
20W22 | 11.55 | +1.8 | +18.5% | -1.39 | | - | - | - | - | - | - |
20W21 | 9.75 | -0.15 | -1.52% | -1.41 | | - | - | - | - | - | - |
20W20 | 9.9 | -0.5 | -4.81% | -1.42 | | - | - | - | - | - | - |
20W19 | 10.4 | +0.4 | +4% | -1.44 | | - | - | - | - | - | - |
20W18 | 10 | 0 | 0% | -1.45 | | - | - | - | - | - | - |
20W17 | 10 | +0.4 | +4.17% | -1.47 | | - | - | - | - | - | - |
20W16 | 9.6 | -0.55 | -5.42% | -1.48 | | - | - | - | - | - | - |
20W15 | 10.15 | +0.46 | +4.75% | -1.5 | | - | - | - | - | - | - |
20W14 | 9.69 | +0.01 | +0.1% | -1.51 | | - | - | - | - | - | - |
20W13 | 9.68 | -1.07 | -9.95% | -1.53 | | - | - | - | - | - | - |
20W12 | 10.75 | +0.6 | +5.91% | -1.54 | | - | - | - | - | - | - |
20W11 | 10.15 | -1.65 | -14% | -1.56 | | - | - | - | - | - | - |
20W10 | 11.8 | +0.05 | +0.43% | -1.57 | | - | - | - | - | - | - |
20W09 | 11.75 | +0.15 | +1.29% | -1.59 | | - | - | - | - | - | - |
20W08 | 11.6 | -0.4 | -3.33% | -1.6 | | - | - | - | - | - | - |
20W07 | 12 | +1.3 | +12.1% | -1.62 | | - | - | - | - | - | - |
20W06 | 10.7 | -0.15 | -1.38% | -1.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W05 | 10.85 | -0.15 | -1.36% | -1.65 | | - | - | - | - | - | - |
20W04 | 11 | +0.1 | +0.92% | -1.66 | | - | - | - | - | - | - |
20W03 | 10.9 | -0.15 | -1.36% | -1.68 | | - | - | - | - | - | - |
20W02 | 11.05 | -0.1 | -0.9% | -1.69 | | - | - | - | - | - | - |
20W01 | 11.15 | -0.15 | -1.33% | -1.71 | | - | - | - | - | - | - |
19W52 | 11.3 | +0.4 | +3.67% | -1.72 | | - | - | - | - | - | - |
19W51 | 10.9 | -0.05 | -0.46% | -1.72 | | - | - | - | - | - | - |
19W50 | 10.95 | +0.15 | +1.39% | -1.72 | | - | - | - | - | - | - |
19W49 | 10.8 | -0.4 | -3.57% | -1.72 | | - | - | - | - | - | - |
19W48 | 11.2 | -0.3 | -2.61% | -1.72 | | - | - | - | - | - | - |
19W47 | 11.5 | 0 | 0% | -1.72 | | - | - | - | - | - | - |
19W46 | 11.5 | -0.2 | -1.71% | -1.72 | | - | - | - | - | - | - |
19W45 | 11.7 | -0.15 | -1.27% | -1.72 | | - | - | - | - | - | - |
19W44 | 11.85 | 0 | 0% | -1.72 | | - | - | - | - | - | - |
19W43 | 11.85 | +0.2 | +1.72% | -1.72 | | - | - | - | - | - | - |
19W42 | 11.65 | -0.35 | -2.92% | -1.72 | | - | - | - | - | - | - |
19W41 | 12 | +0.1 | +0.84% | -1.72 | | - | - | - | - | - | - |
19W40 | 11.9 | 0 | 0% | -1.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W39 | 11.9 | +0.2 | +1.71% | -1.72 | | - | - | - | - | - | - |
19W38 | 11.7 | -0.2 | -1.68% | -1.72 | | - | - | - | - | - | - |
19W37 | 11.9 | -0.2 | -1.65% | -1.72 | | - | - | - | - | - | - |
19W36 | 12.1 | +0.1 | +0.83% | -1.72 | | - | - | - | - | - | - |
19W35 | 12 | +0.6 | +5.26% | -1.72 | | - | - | - | - | - | - |
19W34 | 11.4 | -0.2 | -1.72% | -1.72 | | - | - | - | - | - | - |
19W33 | 11.6 | -0.4 | -3.33% | -1.72 | | - | - | - | - | - | - |
19W32 | 12 | +2.71 | +29.2% | -1.72 | | - | - | - | - | - | - |
19W31 | 9.29 | -0.3 | -3.13% | -1.72 | | - | - | - | - | - | - |
19W30 | 9.59 | -0.56 | -5.52% | -1.72 | | - | - | - | - | - | - |
19W29 | 10.15 | -0.4 | -3.79% | -1.72 | | - | - | - | - | - | - |
19W28 | 10.55 | +0.05 | +0.48% | -1.72 | | - | - | - | - | - | - |
19W27 | 10.5 | -1.5 | -12.5% | -1.72 | | - | - | - | - | - | - |
19W26 | 12 | -0.65 | -5.14% | -1.72 | | - | - | - | - | - | - |
19W25 | 12.65 | +0.15 | +1.2% | -1.72 | | - | - | - | - | - | - |
19W24 | 12.5 | -0.2 | -1.57% | -1.72 | | - | - | - | - | - | - |
19W23 | 12.7 | -0.3 | -2.31% | -1.72 | | - | - | - | - | - | - |
19W22 | 13 | 0 | 0% | -1.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W21 | 13 | +0.2 | +1.56% | -1.72 | | - | - | - | - | - | - |
19W20 | 12.8 | 0 | 0% | -1.72 | | - | - | - | - | - | - |
19W19 | 12.8 | -0.2 | -1.54% | -1.72 | | - | - | - | - | - | - |
19W18 | 13 | +0.05 | +0.39% | -1.72 | | - | - | - | - | - | - |
19W17 | 12.95 | +0.05 | +0.39% | -1.72 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W47 |
21W46 |
21W45 |
交易 週別 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
交易 週別 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
交易 週別 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
交易 週別 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
交易 週別 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
交易 週別 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |