* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
---|
24M04 | 31.4 | +3.35 | +11.9% | 0.94 | 33.4 | 11.28 | 14.66 | 18.05 | 21.43 | 24.82 | 28.2 |
24M03 | 28.05 | +0.3 | +1.08% | 0.94 | 29.84 | 11.28 | 14.66 | 18.05 | 21.43 | 24.82 | 28.2 |
24M02 | 27.75 | -0.85 | -2.97% | 0.94 | 29.52 | 11.28 | 14.66 | 18.05 | 21.43 | 24.82 | 28.2 |
24M01 | 28.6 | +5.3 | +22.7% | 0.94 | 30.43 | 11.28 | 14.66 | 18.05 | 21.43 | 24.82 | 28.2 |
23M12 | 23.3 | -0.25 | -1.06% | 0.94 | 24.79 | 11.28 | 14.66 | 18.05 | 21.43 | 24.82 | 28.2 |
23M11 | 23.55 | +0.75 | +3.29% | 1.04 | 22.7 | 12.45 | 16.18 | 19.92 | 23.65 | 27.39 | 31.12 |
23M10 | 22.8 | -1 | -4.2% | 1.13 | 20.09 | 13.62 | 17.71 | 21.79 | 25.88 | 29.96 | 34.05 |
23M09 | 23.8 | +0.2 | +0.85% | 1.23 | 19.31 | 14.79 | 19.23 | 23.66 | 28.1 | 32.54 | 36.97 |
23M08 | 23.6 | -0.85 | -3.48% | 1.33 | 17.74 | 15.96 | 20.75 | 25.54 | 30.32 | 35.11 | 39.9 |
23M07 | 24.45 | -1.45 | -5.6% | 1.43 | 17.13 | 17.13 | 22.27 | 27.41 | 32.55 | 37.69 | 42.82 |
23M06 | 25.9 | +0.55 | +2.17% | 1.52 | 16.98 | 18.3 | 23.79 | 29.28 | 34.77 | 40.26 | 45.75 |
23M05 | 25.35 | -1.5 | -5.59% | 1.62 | 15.62 | 19.47 | 25.31 | 31.15 | 36.99 | 42.83 | 48.68 |
23M04 | 26.85 | -0.85 | -3.07% | 1.72 | 15.61 | 20.64 | 26.83 | 33.02 | 39.22 | 45.41 | 51.6 |
23M03 | 27.7 | +2.1 | +8.2% | 1.82 | 15.24 | 21.81 | 28.35 | 34.9 | 41.44 | 47.98 | 54.52 |
23M02 | 25.6 | +1.1 | +4.49% | 1.91 | 13.37 | 22.98 | 29.87 | 36.77 | 43.66 | 50.56 | 57.45 |
23M01 | 24.5 | +0.15 | +0.62% | 2.01 | 12.17 | 24.15 | 31.39 | 38.64 | 45.88 | 53.13 | 60.37 |
22M12 | 24.35 | -0.1 | -0.41% | 2.11 | 11.54 | 25.32 | 32.92 | 40.51 | 48.11 | 55.7 | 63.3 |
22M11 | 24.45 | -0.1 | -0.41% | 2.12 | 11.55 | 25.4 | 33.02 | 40.64 | 48.26 | 55.88 | 63.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
22M10 | 24.55 | +0.45 | +1.87% | 2.12 | 11.56 | 25.48 | 33.12 | 40.77 | 48.41 | 56.06 | 63.7 |
22M09 | 24.1 | -1.1 | -4.37% | 2.13 | 11.31 | 25.56 | 33.23 | 40.9 | 48.56 | 56.23 | 63.9 |
22M08 | 25.2 | +1.8 | +7.69% | 2.14 | 11.79 | 25.64 | 33.33 | 41.02 | 48.72 | 56.41 | 64.1 |
22M07 | 23.4 | -1.75 | -6.96% | 2.14 | 10.92 | 25.72 | 33.44 | 41.15 | 48.87 | 56.58 | 64.3 |
22M06 | 25.15 | -3.1 | -11% | 2.15 | 11.7 | 25.8 | 33.54 | 41.28 | 49.02 | 56.76 | 64.5 |
22M05 | 28.25 | +0.5 | +1.8% | 2.16 | 13.1 | 25.88 | 33.64 | 41.41 | 49.17 | 56.94 | 64.7 |
22M04 | 27.75 | -5.55 | -16.7% | 2.16 | 12.83 | 25.96 | 33.75 | 41.54 | 49.32 | 57.11 | 64.9 |
22M03 | 33.3 | +3.9 | +13.3% | 2.17 | 15.35 | 26.04 | 33.85 | 41.66 | 49.48 | 57.29 | 65.1 |
22M02 | 29.4 | +1 | +3.52% | 2.18 | 13.51 | 26.12 | 33.96 | 41.79 | 49.63 | 57.46 | 65.3 |
22M01 | 28.4 | -7.35 | -20.6% | 2.18 | 13.01 | 26.2 | 34.06 | 41.92 | 49.78 | 57.64 | 65.5 |
21M12 | 35.75 | +3.05 | +9.33% | 2.19 | 16.32 | 26.28 | 34.16 | 42.05 | 49.93 | 57.82 | 65.7 |
21M11 | 32.7 | +5.1 | +18.5% | 2.09 | 15.64 | 25.09 | 32.62 | 40.14 | 47.67 | 55.2 | 62.72 |
21M10 | 27.6 | +2.7 | +10.8% | 1.99 | 13.86 | 23.9 | 31.07 | 38.24 | 45.41 | 52.58 | 59.75 |
21M09 | 24.9 | -0.65 | -2.54% | 1.89 | 13.16 | 22.71 | 29.52 | 36.34 | 43.15 | 49.96 | 56.78 |
21M08 | 25.55 | -2.05 | -7.43% | 1.79 | 14.25 | 21.52 | 27.98 | 34.43 | 40.89 | 47.34 | 53.8 |
21M07 | 27.6 | +2 | +7.81% | 1.69 | 16.29 | 20.33 | 26.43 | 32.53 | 38.63 | 44.73 | 50.82 |
21M06 | 25.6 | +1.4 | +5.79% | 1.6 | 16.05 | 19.14 | 24.88 | 30.62 | 36.37 | 42.11 | 47.85 |
21M05 | 24.2 | -4.8 | -16.6% | 1.5 | 16.18 | 17.95 | 23.34 | 28.72 | 34.11 | 39.49 | 44.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
21M04 | 29 | -2.1 | -6.75% | 1.4 | 20.76 | 16.76 | 21.79 | 26.82 | 31.84 | 36.87 | 41.9 |
21M03 | 31.1 | -1.5 | -4.6% | 1.3 | 23.97 | 15.57 | 20.24 | 24.91 | 29.58 | 34.25 | 38.92 |
21M02 | 32.6 | +2.75 | +9.21% | 1.2 | 27.2 | 14.38 | 18.69 | 23.01 | 27.32 | 31.64 | 35.95 |
21M01 | 29.85 | -4.2 | -12.3% | 1.1 | 27.16 | 13.19 | 17.15 | 21.1 | 25.06 | 29.02 | 32.98 |
20M12 | 34.05 | +1.35 | +4.13% | 1 | 34.05 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
20M11 | 32.7 | +3.1 | +10.5% | 0.88 | 37.09 | 10.58 | 13.75 | 16.93 | 20.1 | 23.28 | 26.45 |
20M10 | 29.6 | +3.35 | +12.8% | 0.76 | 38.78 | 9.16 | 11.91 | 14.66 | 17.4 | 20.15 | 22.9 |
20M09 | 26.25 | -0.55 | -2.05% | 0.64 | 40.7 | 7.74 | 10.06 | 12.38 | 14.71 | 17.03 | 19.35 |
20M08 | 26.8 | +6.05 | +29.2% | 0.53 | 50.89 | 6.32 | 8.216 | 10.11 | 12.01 | 13.9 | 15.8 |
20M07 | 20.75 | +1.05 | +5.33% | 0.41 | 50.82 | 4.9 | 6.37 | 7.84 | 9.31 | 10.78 | 12.25 |
20M06 | 19.7 | -0.95 | -4.6% | 0.29 | 67.93 | 3.48 | 4.524 | 5.568 | 6.612 | 7.656 | 8.7 |
20M05 | 20.65 | +3.25 | +18.7% | 0.17 | 120.3 | 2.06 | 2.678 | 3.296 | 3.914 | 4.532 | 5.15 |
20M04 | 17.4 | +2.65 | +18% | 0.05 | 326.2 | 0.64 | 0.832 | 1.024 | 1.216 | 1.408 | 1.6 |
20M03 | 14.75 | -3.4 | -18.7% | -0.06 | | - | - | - | - | - | - |
20M02 | 18.15 | -1.65 | -8.33% | -0.18 | | - | - | - | - | - | - |
20M01 | 19.8 | -2.9 | -12.8% | -0.3 | | - | - | - | - | - | - |
19M12 | 22.7 | +0.45 | +2.02% | -0.42 | | - | - | - | - | - | - |
19M11 | 22.25 | -4.15 | -15.7% | -0.44 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
19M10 | 26.4 | +5.15 | +24.2% | -0.47 | | - | - | - | - | - | - |
19M09 | 21.25 | -0.95 | -4.28% | -0.49 | | - | - | - | - | - | - |
19M08 | 22.2 | -0.1 | -0.45% | -0.51 | | - | - | - | - | - | - |
19M07 | 22.3 | +2.05 | +10.1% | -0.54 | | - | - | - | - | - | - |
19M06 | 20.25 | -1.6 | -7.32% | -0.56 | | - | - | - | - | - | - |
19M05 | 21.85 | -2.45 | -10.1% | -0.58 | | - | - | - | - | - | - |
19M04 | 24.3 | +7 | +40.5% | -0.61 | | - | - | - | - | - | - |
19M03 | 17.3 | -0.4 | -2.26% | -0.63 | | - | - | - | - | - | - |
19M02 | 17.7 | +1.05 | +6.31% | -0.65 | | - | - | - | - | - | - |
19M01 | 16.65 | +0.85 | +5.38% | -0.68 | | - | - | - | - | - | - |
18M12 | 15.8 | -1.45 | -8.41% | -0.7 | | - | - | - | - | - | - |
18M11 | 17.25 | +1.35 | +8.49% | -0.68 | | - | - | - | - | - | - |
18M10 | 15.9 | -4.7 | -22.8% | -0.67 | | - | - | - | - | - | - |
18M09 | 20.6 | -2.15 | -9.45% | -0.65 | | - | - | - | - | - | - |
18M08 | 22.75 | -1.05 | -4.41% | -0.63 | | - | - | - | - | - | - |
18M07 | 23.8 | -0.45 | -1.86% | -0.62 | | - | - | - | - | - | - |
18M06 | 24.25 | +0.15 | +0.62% | -0.6 | | - | - | - | - | - | - |
18M05 | 24.1 | +0.05 | +0.21% | -0.58 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
18M04 | 24.05 | -2.95 | -10.9% | -0.57 | | - | - | - | - | - | - |
18M03 | 27 | +1.7 | +6.72% | -0.55 | | - | - | - | - | - | - |
18M02 | 25.3 | -2.8 | -9.96% | -0.53 | | - | - | - | - | - | - |
18M01 | 28.1 | -0.05 | -0.18% | -0.52 | | - | - | - | - | - | - |
17M12 | 28.15 | -1.7 | -5.7% | -0.5 | | - | - | - | - | - | - |
17M11 | 29.85 | -1.65 | -5.24% | -0.42 | | - | - | - | - | - | - |
17M10 | 31.5 | +1.5 | +5% | -0.35 | | - | - | - | - | - | - |
17M09 | 30 | +2.65 | +9.69% | -0.27 | | - | - | - | - | - | - |
17M08 | 27.35 | -3.3 | -10.8% | -0.2 | | - | - | - | - | - | - |
17M07 | 30.65 | -0.45 | -1.45% | -0.12 | | - | - | - | - | - | - |
17M06 | 31.1 | -2.4 | -7.16% | -0.04 | | - | - | - | - | - | - |
17M05 | 33.5 | -0.2 | -0.59% | 0.03 | 1086 | 0.37 | 0.481 | 0.592 | 0.703 | 0.814 | 0.925 |
17M04 | 33.7 | -4.05 | -10.7% | 0.11 | 315.9 | 1.28 | 1.664 | 2.048 | 2.432 | 2.816 | 3.2 |
17M03 | 37.75 | -2.35 | -5.86% | 0.18 | 206.8 | 2.19 | 2.847 | 3.504 | 4.161 | 4.818 | 5.475 |
17M02 | 40.1 | +1.55 | +4.02% | 0.26 | 155.2 | 3.1 | 4.03 | 4.96 | 5.89 | 6.82 | 7.75 |
17M01 | 38.55 | -1.05 | -2.65% | 0.33 | 115.4 | 4.01 | 5.213 | 6.416 | 7.619 | 8.822 | 10.02 |
16M12 | 39.6 | +4.55 | +13% | 0.41 | 96.59 | 4.92 | 6.396 | 7.872 | 9.348 | 10.82 | 12.3 |
16M11 | 35.05 | +1.75 | +5.26% | 0.91 | 38.41 | 10.95 | 14.24 | 17.52 | 20.81 | 24.09 | 27.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
16M10 | 33.3 | -9.45 | -22.1% | 1.42 | 23.53 | 16.98 | 22.07 | 27.17 | 32.26 | 37.36 | 42.45 |
16M09 | 42.75 | -6.15 | -12.6% | 1.92 | 22.29 | 23.01 | 29.91 | 36.82 | 43.72 | 50.62 | 57.53 |
16M08 | 48.9 | +6.8 | +16.2% | 2.42 | 20.21 | 29.04 | 37.75 | 46.46 | 55.18 | 63.89 | 72.6 |
16M07 | 42.1 | -5.8 | -12.1% | 2.92 | 14.41 | 35.07 | 45.59 | 56.11 | 66.63 | 77.15 | 87.68 |
16M06 | 47.9 | -17.9 | -27.2% | 3.42 | 13.99 | 41.1 | 53.43 | 65.76 | 78.09 | 90.42 | 102.8 |
16M05 | 65.8 | +1 | +1.54% | 3.93 | 16.75 | 47.13 | 61.27 | 75.41 | 89.55 | 103.7 | 117.8 |
16M04 | 64.8 | +3 | +4.85% | 4.43 | 14.63 | 53.16 | 69.11 | 85.06 | 101 | 117 | 132.9 |
16M03 | 61.8 | -9.6 | -13.4% | 4.93 | 12.53 | 59.19 | 76.95 | 94.7 | 112.5 | 130.2 | 148 |
16M02 | 71.4 | +1.4 | +2% | 5.44 | 13.14 | 65.22 | 84.79 | 104.4 | 123.9 | 143.5 | 163 |
16M01 | 70 | +3.4 | +5.11% | 5.94 | 11.79 | 71.25 | 92.62 | 114 | 135.4 | 156.8 | 178.1 |
15M12 | 66.6 | -12.2 | -15.5% | 6.44 | 10.34 | 77.28 | 100.5 | 123.6 | 146.8 | 170 | 193.2 |
15M11 | 78.8 | -6.9 | -8.05% | 6.67 | 11.82 | 79.99 | 104 | 128 | 152 | 176 | 200 |
15M10 | 85.7 | +0.1 | +0.12% | 6.89 | 12.44 | 82.7 | 107.5 | 132.3 | 157.1 | 181.9 | 206.8 |
15M09 | 85.6 | +12.7 | +17.4% | 7.12 | 12.03 | 85.41 | 111 | 136.7 | 162.3 | 187.9 | 213.5 |
15M08 | 72.9 | -15.8 | -17.8% | 7.34 | 9.93 | 88.12 | 114.6 | 141 | 167.4 | 193.9 | 220.3 |
15M07 | 88.7 | -35.8 | -28.8% | 7.57 | 11.72 | 90.83 | 118.1 | 145.3 | 172.6 | 199.8 | 227.1 |
15M06 | 124.5 | -8 | -6.04% | 7.8 | 15.97 | 93.54 | 121.6 | 149.7 | 177.7 | 205.8 | 233.8 |
15M05 | 132.5 | +2.5 | +1.92% | 8.02 | 16.52 | 96.25 | 125.1 | 154 | 182.9 | 211.8 | 240.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
15M04 | 130 | -11 | -7.8% | 8.25 | 15.76 | 98.96 | 128.6 | 158.3 | 188 | 217.7 | 247.4 |
15M03 | 141 | +2.5 | +1.81% | 8.47 | 16.64 | 101.7 | 132.2 | 162.7 | 193.2 | 223.7 | 254.2 |
15M02 | 138.5 | +17 | +14% | 8.7 | 15.92 | 104.4 | 135.7 | 167 | 198.3 | 229.6 | 261 |
15M01 | 121.5 | +3.5 | +2.97% | 8.92 | 13.61 | 107.1 | 139.2 | 171.3 | 203.5 | 235.6 | 267.7 |
14M12 | 118 | +5.5 | +4.89% | 9.15 | 12.9 | 109.8 | 142.7 | 175.7 | 208.6 | 241.6 | 274.5 |
14M11 | 112.5 | -13 | -10.4% | 8.51 | 13.22 | 102.1 | 132.7 | 163.3 | 194 | 224.6 | 255.2 |
14M10 | 125.5 | -36.5 | -22.5% | 7.86 | 15.96 | 94.36 | 122.7 | 151 | 179.3 | 207.6 | 235.9 |
14M09 | 162 | +68.7 | +73.6% | 7.22 | 22.44 | 86.64 | 112.6 | 138.6 | 164.6 | 190.6 | 216.6 |
14M08 | 93.3 | -0.1 | -0.11% | 6.58 | 14.19 | 78.92 | 102.6 | 126.3 | 149.9 | 173.6 | 197.3 |
14M07 | 93.4 | +47.3 | +103% | 5.93 | 15.74 | 71.2 | 92.56 | 113.9 | 135.3 | 156.6 | 178 |
14M06 | 46.1 | +1.6 | +3.6% | 5.29 | 8.71 | 63.48 | 82.52 | 101.6 | 120.6 | 139.7 | 158.7 |
14M05 | 44.5 | +2.6 | +6.21% | 4.65 | 9.58 | 55.76 | 72.49 | 89.22 | 105.9 | 122.7 | 139.4 |
14M04 | 41.9 | -0.8 | -1.87% | 4 | 10.47 | 48.04 | 62.45 | 76.86 | 91.28 | 105.7 | 120.1 |
14M03 | 42.7 | +10.35 | +32% | 3.36 | 12.71 | 40.32 | 52.42 | 64.51 | 76.61 | 88.7 | 100.8 |
14M02 | 32.35 | +8 | +32.9% | 2.72 | 11.91 | 32.6 | 42.38 | 52.16 | 61.94 | 71.72 | 81.5 |
14M01 | 24.35 | -1.65 | -6.35% | 2.07 | 11.74 | 24.88 | 32.34 | 39.81 | 47.27 | 54.74 | 62.2 |
13M12 | 26 | +2.9 | +12.6% | 1.43 | 18.18 | 17.16 | 22.31 | 27.46 | 32.6 | 37.75 | 42.9 |
13M11 | 23.1 | -3.05 | -11.7% | 1.26 | 18.28 | 15.17 | 19.72 | 24.26 | 28.81 | 33.36 | 37.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
13M10 | 26.15 | +2.75 | +11.8% | 1.1 | 23.82 | 13.17 | 17.12 | 21.07 | 25.03 | 28.98 | 32.93 |
13M09 | 23.4 | -2.1 | -8.24% | 0.93 | 25.12 | 11.18 | 14.53 | 17.88 | 21.24 | 24.59 | 27.94 |
13M08 | 25.5 | -0.6 | -2.3% | 0.77 | 33.33 | 9.182 | 11.94 | 14.69 | 17.45 | 20.2 | 22.96 |
13M07 | 26.1 | -3.75 | -12.6% | 0.6 | 43.57 | 7.188 | 9.344 | 11.5 | 13.66 | 15.81 | 17.97 |
13M06 | 29.85 | +0.65 | +2.23% | 0.43 | 68.97 | 5.193 | 6.751 | 8.309 | 9.867 | 11.43 | 12.98 |
13M05 | 29.2 | +5.55 | +23.5% | 0.27 | 109.5 | 3.199 | 4.159 | 5.118 | 6.078 | 7.038 | 7.997 |
13M04 | 23.65 | +5.95 | +33.6% | 0.1 | 235.6 | 1.204 | 1.566 | 1.927 | 2.288 | 2.65 | 3.011 |
13M03 | 17.7 | -0.85 | -4.58% | -0.07 | | - | - | - | - | - | - |
13M02 | 18.55 | +0.4 | +2.2% | -0.23 | | - | - | - | - | - | - |
13M01 | 18.15 | +1.7 | +10.3% | -0.4 | | - | - | - | - | - | - |
12M12 | 16.45 | -0.35 | -2.08% | -0.56 | | - | - | - | - | - | - |
12M11 | 16.8 | +0.6 | +3.7% | -0.36 | | - | - | - | - | - | - |
12M10 | 16.2 | -2.8 | -14.7% | -0.15 | | - | - | - | - | - | - |
12M09 | 19 | -1 | -5% | 0.06 | 308.1 | 0.74 | 0.962 | 1.184 | 1.406 | 1.628 | 1.85 |
12M08 | 20 | -0.9 | -4.31% | 0.27 | 73.97 | 3.244 | 4.218 | 5.191 | 6.164 | 7.138 | 8.111 |
12M07 | 20.9 | -1 | -4.57% | 0.48 | 43.63 | 5.749 | 7.474 | 9.198 | 10.92 | 12.65 | 14.37 |
12M06 | 21.9 | -0.05 | -0.23% | 0.69 | 31.84 | 8.253 | 10.73 | 13.21 | 15.68 | 18.16 | 20.63 |
12M05 | 21.95 | +0.55 | +2.57% | 0.9 | 24.48 | 10.76 | 13.99 | 17.21 | 20.44 | 23.67 | 26.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
12M04 | 21.4 | -0.95 | -4.25% | 1.11 | 19.36 | 13.26 | 17.24 | 21.22 | 25.2 | 29.18 | 33.16 |
12M03 | 22.35 | -1.5 | -6.29% | 1.31 | 17.01 | 15.77 | 20.5 | 25.23 | 29.96 | 34.69 | 39.42 |
12M02 | 23.85 | +5 | +26.5% | 1.52 | 15.66 | 18.27 | 23.75 | 29.23 | 34.72 | 40.2 | 45.68 |
12M01 | 18.85 | +0.25 | +1.34% | 1.73 | 10.89 | 20.78 | 27.01 | 33.24 | 39.47 | 45.71 | 51.94 |
11M12 | 18.6 | +1.15 | +6.59% | 1.94 | 9.59 | 23.28 | 30.26 | 37.25 | 44.23 | 51.22 | 58.2 |
11M11 | 17.45 | -2.55 | -12.8% | 2.19 | 7.96 | 26.3 | 34.19 | 42.08 | 49.97 | 57.86 | 65.75 |
11M10 | 20 | +0.4 | +2.04% | 2.44 | 8.19 | 29.32 | 38.12 | 46.91 | 55.71 | 64.5 | 73.3 |
11M09 | 19.6 | -2.2 | -10.1% | 2.7 | 7.27 | 32.34 | 42.04 | 51.74 | 61.45 | 71.15 | 80.85 |
11M08 | 21.8 | -12.45 | -36.4% | 2.95 | 7.4 | 35.36 | 45.97 | 56.58 | 67.18 | 77.79 | 88.4 |
11M07 | 34.25 | -4.15 | -10.8% | 3.2 | 10.71 | 38.38 | 49.89 | 61.41 | 72.92 | 84.44 | 95.95 |
11M06 | 38.4 | -1.6 | -4% | 3.45 | 11.13 | 41.4 | 53.82 | 66.24 | 78.66 | 91.08 | 103.5 |
11M05 | 40 | -2 | -4.76% | 3.7 | 10.81 | 44.42 | 57.75 | 71.07 | 84.4 | 97.72 | 111 |
11M04 | 42 | +0.5 | +1.2% | 3.95 | 10.62 | 47.44 | 61.67 | 75.9 | 90.14 | 104.4 | 118.6 |
11M03 | 41.5 | +0.35 | +0.85% | 4.2 | 9.87 | 50.46 | 65.6 | 80.74 | 95.87 | 111 | 126.2 |
11M02 | 41.15 | -0.75 | -1.79% | 4.46 | 9.23 | 53.48 | 69.52 | 85.57 | 101.6 | 117.7 | 133.7 |
11M01 | 41.9 | -2.6 | -5.84% | 4.71 | 8.9 | 56.5 | 73.45 | 90.4 | 107.4 | 124.3 | 141.2 |
10M12 | 44.5 | +6.8 | +18% | 4.96 | 8.97 | 59.52 | 77.38 | 95.23 | 113.1 | 130.9 | 148.8 |
10M11 | 37.7 | -2.5 | -6.22% | 4.57 | 8.25 | 54.86 | 71.32 | 87.78 | 104.2 | 120.7 | 137.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
10M10 | 40.2 | -2.9 | -6.73% | 4.18 | 9.61 | 50.2 | 65.26 | 80.32 | 95.38 | 110.4 | 125.5 |
10M09 | 43.1 | +0.1 | +0.23% | 3.79 | 11.36 | 45.54 | 59.2 | 72.86 | 86.53 | 100.2 | 113.8 |
10M08 | 43 | -5.3 | -11% | 3.41 | 12.62 | 40.88 | 53.14 | 65.41 | 77.67 | 89.94 | 102.2 |
10M07 | 48.3 | +7.8 | +19.3% | 3.02 | 16 | 36.22 | 47.09 | 57.95 | 68.82 | 79.68 | 90.55 |
10M06 | 40.5 | +0.5 | +1.25% | 2.63 | 15.4 | 31.56 | 41.03 | 50.5 | 59.96 | 69.43 | 78.9 |
10M05 | 40 | -3.4 | -7.83% | 2.24 | 17.84 | 26.9 | 34.97 | 43.04 | 51.11 | 59.18 | 67.25 |
10M04 | 43.4 | -3.6 | -7.66% | 1.85 | 23.42 | 22.24 | 28.91 | 35.58 | 42.26 | 48.93 | 55.6 |
10M03 | 47 | +9.7 | +26% | 1.46 | 32.08 | 17.58 | 22.85 | 28.13 | 33.4 | 38.68 | 43.95 |
10M02 | 37.3 | -3 | -7.44% | 1.08 | 34.64 | 12.92 | 16.8 | 20.67 | 24.55 | 28.42 | 32.3 |
10M01 | 40.3 | +5.9 | +17.2% | 0.69 | 58.55 | 8.26 | 10.74 | 13.22 | 15.69 | 18.17 | 20.65 |
09M12 | 34.4 | +5.2 | +17.8% | 0.3 | 114.7 | 3.6 | 4.68 | 5.76 | 6.84 | 7.92 | 9 |
09M11 | 29.2 | +0.5 | +1.74% | 0.58 | 50.06 | 7 | 9.1 | 11.2 | 13.3 | 15.4 | 17.5 |
09M10 | 28.7 | +0.4 | +1.41% | 0.87 | 33.12 | 10.4 | 13.52 | 16.64 | 19.76 | 22.88 | 26 |
09M09 | 28.3 | +4.4 | +18.4% | 1.15 | 24.61 | 13.8 | 17.94 | 22.08 | 26.22 | 30.36 | 34.5 |
09M08 | 23.9 | -0.3 | -1.24% | 1.43 | 16.67 | 17.2 | 22.36 | 27.52 | 32.68 | 37.84 | 43 |
09M07 | 24.2 | -0.4 | -1.63% | 1.72 | 14.1 | 20.6 | 26.78 | 32.96 | 39.14 | 45.32 | 51.5 |
09M06 | 24.6 | -5.8 | -19.1% | 2 | 12.3 | 24 | 31.2 | 38.4 | 45.6 | 52.8 | 60 |
09M05 | 30.4 | +5.95 | +24.3% | 2.28 | 13.31 | 27.4 | 35.62 | 43.84 | 52.06 | 60.28 | 68.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
09M04 | 24.45 | -1.85 | -7.03% | 2.57 | 9.53 | 30.8 | 40.04 | 49.28 | 58.52 | 67.76 | 77 |
09M03 | 26.3 | +1.5 | +6.05% | 2.85 | 9.23 | 34.2 | 44.46 | 54.72 | 64.98 | 75.24 | 85.5 |
09M02 | 24.8 | +3.7 | +17.5% | 3.13 | 7.91 | 37.6 | 48.88 | 60.16 | 71.44 | 82.72 | 94 |
09M01 | 21.1 | -5.1 | -19.5% | 3.42 | 6.18 | 41 | 53.3 | 65.6 | 77.9 | 90.2 | 102.5 |
08M12 | 26.2 | +4.9 | +23% | 3.7 | 7.08 | 44.4 | 57.72 | 71.04 | 84.36 | 97.68 | 111 |
08M11 | 21.3 | -8.1 | -27.6% | 3.73 | 5.71 | 44.78 | 58.21 | 71.65 | 85.08 | 98.52 | 112 |
08M10 | 29.4 | -3.4 | -10.4% | 3.76 | 7.81 | 45.16 | 58.71 | 72.26 | 85.8 | 99.35 | 112.9 |
08M09 | 32.8 | -12.7 | -27.9% | 3.8 | 8.64 | 45.54 | 59.2 | 72.86 | 86.53 | 100.2 | 113.8 |
08M08 | 45.5 | -5.5 | -10.8% | 3.83 | 11.89 | 45.92 | 59.7 | 73.47 | 87.25 | 101 | 114.8 |
08M07 | 51 | +5.1 | +11.1% | 3.86 | 13.22 | 46.3 | 60.19 | 74.08 | 87.97 | 101.9 | 115.8 |
08M06 | 45.9 | -6.8 | -12.9% | 3.89 | 11.8 | 46.68 | 60.68 | 74.69 | 88.69 | 102.7 | 116.7 |
08M05 | 52.7 | -3.1 | -5.56% | 3.92 | 13.44 | 47.06 | 61.18 | 75.3 | 89.41 | 103.5 | 117.6 |
08M04 | 55.8 | +9.3 | +20% | 3.95 | 14.11 | 47.44 | 61.67 | 75.9 | 90.14 | 104.4 | 118.6 |
08M03 | 46.5 | +6.4 | +16% | 3.99 | 11.67 | 47.82 | 62.17 | 76.51 | 90.86 | 105.2 | 119.6 |
08M02 | 40.1 | +2.8 | +7.51% | 4.02 | 9.98 | 48.2 | 62.66 | 77.12 | 91.58 | 106 | 120.5 |
08M01 | 37.3 | -4.4 | -10.6% | 4.05 | 9.21 | 48.58 | 63.15 | 77.73 | 92.3 | 106.9 | 121.5 |
07M12 | 41.7 | -0.15 | -0.36% | 4.08 | 10.22 | 48.96 | 63.65 | 78.34 | 93.02 | 107.7 | 122.4 |
07M11 | 41.85 | -3.6 | -7.92% | 4.08 | 10.26 | 48.96 | 63.65 | 78.34 | 93.02 | 107.7 | 122.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
07M10 | 45.45 | +5.45 | +13.6% | 4.08 | 11.14 | 48.96 | 63.65 | 78.34 | 93.02 | 107.7 | 122.4 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |