* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
---|
24W13 | 28.45 | +0.6 | +2.15% | 0.94 | 30.27 | 11.28 | 14.66 | 18.05 | 21.43 | 24.82 | 28.2 |
24W12 | 27.85 | +1.25 | +4.7% | 0.94 | 29.63 | 11.28 | 14.66 | 18.05 | 21.43 | 24.82 | 28.2 |
24W11 | 26.6 | +0.1 | +0.38% | 0.94 | 28.3 | 11.28 | 14.66 | 18.05 | 21.43 | 24.82 | 28.2 |
24W10 | 26.5 | -1.4 | -5.02% | 0.94 | 28.19 | 11.28 | 14.66 | 18.05 | 21.43 | 24.82 | 28.2 |
24W09 | 27.9 | +1.8 | +6.9% | 0.94 | 29.68 | 11.28 | 14.66 | 18.05 | 21.43 | 24.82 | 28.2 |
24W08 | 26.1 | -1.9 | -6.79% | 0.94 | 27.77 | 11.28 | 14.66 | 18.05 | 21.43 | 24.82 | 28.2 |
24W07 | 28 | +1.6 | +6.06% | 0.94 | 29.79 | 11.28 | 14.66 | 18.05 | 21.43 | 24.82 | 28.2 |
24W06 | 26.4 | -1.1 | -4% | 0.94 | 28.09 | 11.28 | 14.66 | 18.05 | 21.43 | 24.82 | 28.2 |
24W05 | 27.5 | -1.4 | -4.84% | 0.94 | 29.26 | 11.28 | 14.66 | 18.05 | 21.43 | 24.82 | 28.2 |
24W04 | 28.9 | +2.45 | +9.26% | 0.94 | 30.74 | 11.28 | 14.66 | 18.05 | 21.43 | 24.82 | 28.2 |
24W03 | 26.45 | +3.25 | +14% | 0.94 | 28.14 | 11.28 | 14.66 | 18.05 | 21.43 | 24.82 | 28.2 |
24W02 | 23.2 | +0.05 | +0.22% | 0.94 | 24.68 | 11.28 | 14.66 | 18.05 | 21.43 | 24.82 | 28.2 |
24W01 | 23.15 | -0.15 | -0.64% | 0.94 | 24.63 | 11.28 | 14.66 | 18.05 | 21.43 | 24.82 | 28.2 |
23W52 | 23.3 | 0 | 0% | 0.94 | 24.79 | 11.28 | 14.66 | 18.05 | 21.43 | 24.82 | 28.2 |
23W51 | 23.3 | +0.1 | +0.43% | 0.96 | 24.2 | 11.56 | 15.02 | 18.49 | 21.96 | 25.42 | 28.89 |
23W50 | 23.2 | -0.35 | -1.49% | 0.99 | 23.53 | 11.83 | 15.38 | 18.93 | 22.48 | 26.03 | 29.58 |
23W49 | 23.55 | -0.1 | -0.42% | 1.01 | 23.34 | 12.11 | 15.74 | 19.37 | 23 | 26.63 | 30.26 |
23W48 | 23.65 | +0.3 | +1.28% | 1.03 | 22.92 | 12.38 | 16.1 | 19.81 | 23.52 | 27.24 | 30.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
23W47 | 23.35 | +0.15 | +0.65% | 1.05 | 22.14 | 12.66 | 16.45 | 20.25 | 24.05 | 27.84 | 31.64 |
23W46 | 23.2 | +0.1 | +0.43% | 1.08 | 21.53 | 12.93 | 16.81 | 20.69 | 24.57 | 28.45 | 32.33 |
23W45 | 23.1 | -0.1 | -0.43% | 1.1 | 20.99 | 13.21 | 17.17 | 21.13 | 25.09 | 29.06 | 33.02 |
23W44 | 23.2 | +0.1 | +0.43% | 1.12 | 20.65 | 13.48 | 17.53 | 21.57 | 25.62 | 29.66 | 33.71 |
23W43 | 23.1 | 0 | 0% | 1.15 | 20.15 | 13.76 | 17.88 | 22.01 | 26.14 | 30.27 | 34.39 |
23W42 | 23.1 | -0.55 | -2.33% | 1.17 | 19.75 | 14.03 | 18.24 | 22.45 | 26.66 | 30.87 | 35.08 |
23W41 | 23.65 | -0.05 | -0.21% | 1.19 | 19.83 | 14.31 | 18.6 | 22.89 | 27.19 | 31.48 | 35.77 |
23W40 | 23.7 | -0.1 | -0.42% | 1.22 | 19.5 | 14.58 | 18.96 | 23.33 | 27.71 | 32.08 | 36.46 |
23W39 | 23.8 | -0.2 | -0.83% | 1.24 | 19.22 | 14.86 | 19.32 | 23.77 | 28.23 | 32.69 | 37.15 |
23W38 | 24 | 0 | 0% | 1.26 | 19.03 | 15.13 | 19.67 | 24.21 | 28.75 | 33.3 | 37.84 |
23W37 | 24 | -0.1 | -0.41% | 1.28 | 18.69 | 15.41 | 20.03 | 24.66 | 29.28 | 33.9 | 38.52 |
23W36 | 24.1 | +0.4 | +1.69% | 1.31 | 18.44 | 15.68 | 20.39 | 25.1 | 29.8 | 34.51 | 39.21 |
23W35 | 23.7 | 0 | 0% | 1.33 | 17.82 | 15.96 | 20.75 | 25.54 | 30.32 | 35.11 | 39.9 |
23W34 | 23.7 | +0.3 | +1.28% | 1.35 | 17.52 | 16.24 | 21.11 | 25.98 | 30.85 | 35.72 | 40.59 |
23W33 | 23.4 | -0.9 | -3.7% | 1.38 | 17.01 | 16.51 | 21.46 | 26.42 | 31.37 | 36.32 | 41.28 |
23W32 | 24.3 | +0.15 | +0.62% | 1.4 | 17.37 | 16.79 | 21.82 | 26.86 | 31.89 | 36.93 | 41.96 |
23W31 | 24.15 | -0.2 | -0.82% | 1.42 | 16.99 | 17.06 | 22.18 | 27.3 | 32.42 | 37.53 | 42.65 |
23W30 | 24.35 | -0.65 | -2.6% | 1.44 | 16.85 | 17.34 | 22.54 | 27.74 | 32.94 | 38.14 | 43.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
23W29 | 25 | 0 | 0% | 1.47 | 17.03 | 17.61 | 22.9 | 28.18 | 33.46 | 38.75 | 44.03 |
23W28 | 25 | -1.4 | -5.3% | 1.49 | 16.77 | 17.89 | 23.25 | 28.62 | 33.99 | 39.35 | 44.72 |
23W27 | 26.4 | +0.5 | +1.93% | 1.51 | 17.44 | 18.16 | 23.61 | 29.06 | 34.51 | 39.96 | 45.41 |
23W26 | 25.9 | -0.35 | -1.33% | 1.54 | 16.86 | 18.44 | 23.97 | 29.5 | 35.03 | 40.56 | 46.09 |
23W25 | 26.25 | +0.55 | +2.14% | 1.56 | 16.83 | 18.71 | 24.33 | 29.94 | 35.55 | 41.17 | 46.78 |
23W24 | 25.7 | -0.5 | -1.91% | 1.58 | 16.24 | 18.99 | 24.68 | 30.38 | 36.08 | 41.77 | 47.47 |
23W23 | 26.2 | +0.25 | +0.96% | 1.61 | 16.32 | 19.26 | 25.04 | 30.82 | 36.6 | 42.38 | 48.16 |
23W22 | 25.95 | +0.75 | +2.98% | 1.63 | 15.94 | 19.54 | 25.4 | 31.26 | 37.12 | 42.99 | 48.85 |
23W21 | 25.2 | -0.15 | -0.59% | 1.65 | 15.26 | 19.81 | 25.76 | 31.7 | 37.65 | 43.59 | 49.54 |
23W20 | 25.35 | +0.05 | +0.2% | 1.67 | 15.14 | 20.09 | 26.12 | 32.14 | 38.17 | 44.2 | 50.22 |
23W19 | 25.3 | -1.8 | -6.64% | 1.7 | 14.91 | 20.36 | 26.47 | 32.58 | 38.69 | 44.8 | 50.91 |
23W18 | 27.1 | +0.25 | +0.93% | 1.72 | 15.76 | 20.64 | 26.83 | 33.02 | 39.22 | 45.41 | 51.6 |
23W17 | 26.85 | 0 | 0% | 1.74 | 15.4 | 20.92 | 27.19 | 33.46 | 39.74 | 46.01 | 52.29 |
23W16 | 26.85 | -1.2 | -4.28% | 1.77 | 15.2 | 21.19 | 27.55 | 33.9 | 40.26 | 46.62 | 52.98 |
23W15 | 28.05 | -0.25 | -0.88% | 1.79 | 15.68 | 21.47 | 27.91 | 34.35 | 40.79 | 47.22 | 53.66 |
23W14 | 28.3 | +0.6 | +2.17% | 1.81 | 15.62 | 21.74 | 28.26 | 34.79 | 41.31 | 47.83 | 54.35 |
23W13 | 27.7 | +1.9 | +7.36% | 1.83 | 15.1 | 22.02 | 28.62 | 35.23 | 41.83 | 48.44 | 55.04 |
23W12 | 25.8 | +0.85 | +3.41% | 1.86 | 13.89 | 22.29 | 28.98 | 35.67 | 42.35 | 49.04 | 55.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
23W11 | 24.95 | -0.25 | -0.99% | 1.88 | 13.27 | 22.57 | 29.34 | 36.11 | 42.88 | 49.65 | 56.42 |
23W10 | 25.2 | -0.3 | -1.18% | 1.9 | 13.24 | 22.84 | 29.7 | 36.55 | 43.4 | 50.25 | 57.11 |
23W09 | 25.5 | -0.1 | -0.39% | 1.93 | 13.24 | 23.12 | 30.05 | 36.99 | 43.92 | 50.86 | 57.79 |
23W08 | 25.6 | +0.45 | +1.79% | 1.95 | 13.13 | 23.39 | 30.41 | 37.43 | 44.45 | 51.46 | 58.48 |
23W07 | 25.15 | +0.55 | +2.24% | 1.97 | 12.75 | 23.67 | 30.77 | 37.87 | 44.97 | 52.07 | 59.17 |
23W06 | 24.6 | -0.25 | -1.01% | 2 | 12.33 | 23.94 | 31.13 | 38.31 | 45.49 | 52.68 | 59.86 |
23W05 | 24.85 | +0.9 | +3.76% | 2.02 | 12.31 | 24.22 | 31.48 | 38.75 | 46.02 | 53.28 | 60.55 |
23W03 | 23.95 | -0.15 | -0.62% | 2.04 | 11.73 | 24.49 | 31.84 | 39.19 | 46.54 | 53.89 | 61.24 |
23W02 | 24.1 | -0.5 | -2.03% | 2.06 | 11.68 | 24.77 | 32.2 | 39.63 | 47.06 | 54.49 | 61.92 |
23W01 | 24.6 | +0.25 | +1.03% | 2.09 | 11.79 | 25.04 | 32.56 | 40.07 | 47.58 | 55.1 | 62.61 |
22W53 | 24.35 | -0.15 | -0.61% | 2.11 | 11.54 | 25.32 | 32.92 | 40.51 | 48.11 | 55.7 | 63.3 |
22W52 | 24.5 | -1.3 | -5.04% | 2.11 | 11.6 | 25.34 | 32.94 | 40.54 | 48.14 | 55.74 | 63.35 |
22W51 | 25.8 | -0.15 | -0.58% | 2.11 | 12.21 | 25.36 | 32.96 | 40.57 | 48.18 | 55.79 | 63.39 |
22W50 | 25.95 | +1 | +4.01% | 2.11 | 12.27 | 25.38 | 32.99 | 40.6 | 48.21 | 55.83 | 63.44 |
22W49 | 24.95 | +0.6 | +2.46% | 2.12 | 11.79 | 25.39 | 33.01 | 40.63 | 48.25 | 55.87 | 63.48 |
22W48 | 24.35 | +0.2 | +0.83% | 2.12 | 11.5 | 25.41 | 33.04 | 40.66 | 48.28 | 55.91 | 63.53 |
22W47 | 24.15 | 0 | 0% | 2.12 | 11.4 | 25.43 | 33.06 | 40.69 | 48.32 | 55.95 | 63.58 |
22W46 | 24.15 | -0.45 | -1.83% | 2.12 | 11.39 | 25.45 | 33.08 | 40.72 | 48.35 | 55.99 | 63.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
22W45 | 24.6 | +0.1 | +0.41% | 2.12 | 11.59 | 25.47 | 33.11 | 40.75 | 48.39 | 56.03 | 63.67 |
22W44 | 24.5 | +0.7 | +2.94% | 2.12 | 11.54 | 25.49 | 33.13 | 40.78 | 48.42 | 56.07 | 63.72 |
22W43 | 23.8 | +0.2 | +0.85% | 2.13 | 11.2 | 25.5 | 33.16 | 40.81 | 48.46 | 56.11 | 63.76 |
22W42 | 23.6 | -1.2 | -4.84% | 2.13 | 11.1 | 25.52 | 33.18 | 40.84 | 48.49 | 56.15 | 63.81 |
22W41 | 24.8 | +0.7 | +2.9% | 2.13 | 11.65 | 25.54 | 33.2 | 40.87 | 48.53 | 56.19 | 63.85 |
22W40 | 24.1 | -1.05 | -4.17% | 2.13 | 11.31 | 25.56 | 33.23 | 40.9 | 48.56 | 56.23 | 63.9 |
22W39 | 25.15 | +0.4 | +1.62% | 2.13 | 11.8 | 25.58 | 33.25 | 40.93 | 48.6 | 56.27 | 63.95 |
22W38 | 24.75 | +0.1 | +0.41% | 2.13 | 11.6 | 25.6 | 33.28 | 40.96 | 48.63 | 56.31 | 63.99 |
22W37 | 24.65 | -1.45 | -5.56% | 2.13 | 11.55 | 25.62 | 33.3 | 40.98 | 48.67 | 56.35 | 64.04 |
22W36 | 26.1 | +1.45 | +5.88% | 2.14 | 12.22 | 25.63 | 33.32 | 41.01 | 48.7 | 56.39 | 64.08 |
22W35 | 24.65 | -0.5 | -1.99% | 2.14 | 11.53 | 25.65 | 33.35 | 41.04 | 48.74 | 56.44 | 64.13 |
22W34 | 25.15 | +1.75 | +7.48% | 2.14 | 11.76 | 25.67 | 33.37 | 41.07 | 48.77 | 56.48 | 64.18 |
22W33 | 23.4 | +0.5 | +2.18% | 2.14 | 10.93 | 25.69 | 33.4 | 41.1 | 48.81 | 56.52 | 64.22 |
22W32 | 22.9 | -0.5 | -2.14% | 2.14 | 10.69 | 25.71 | 33.42 | 41.13 | 48.84 | 56.56 | 64.27 |
22W31 | 23.4 | -0.35 | -1.47% | 2.14 | 10.91 | 25.73 | 33.44 | 41.16 | 48.88 | 56.6 | 64.32 |
22W30 | 23.75 | +1.4 | +6.26% | 2.15 | 11.07 | 25.74 | 33.47 | 41.19 | 48.91 | 56.64 | 64.36 |
22W29 | 22.35 | -1.4 | -5.89% | 2.15 | 10.41 | 25.76 | 33.49 | 41.22 | 48.95 | 56.68 | 64.41 |
22W28 | 23.75 | +0.65 | +2.81% | 2.15 | 11.05 | 25.78 | 33.52 | 41.25 | 48.98 | 56.72 | 64.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
22W27 | 23.1 | -2.75 | -10.6% | 2.15 | 10.74 | 25.8 | 33.54 | 41.28 | 49.02 | 56.76 | 64.5 |
22W26 | 25.85 | -0.95 | -3.54% | 2.15 | 12.01 | 25.82 | 33.56 | 41.31 | 49.06 | 56.8 | 64.55 |
22W25 | 26.8 | -2.35 | -8.06% | 2.15 | 12.45 | 25.84 | 33.59 | 41.34 | 49.09 | 56.84 | 64.59 |
22W24 | 29.15 | +0.5 | +1.75% | 2.15 | 13.53 | 25.86 | 33.61 | 41.37 | 49.13 | 56.88 | 64.64 |
22W23 | 28.65 | +0.75 | +2.69% | 2.16 | 13.29 | 25.87 | 33.64 | 41.4 | 49.16 | 56.92 | 64.68 |
22W22 | 27.9 | +0.3 | +1.09% | 2.16 | 12.93 | 25.89 | 33.66 | 41.43 | 49.2 | 56.96 | 64.73 |
22W21 | 27.6 | +0.95 | +3.56% | 2.16 | 12.78 | 25.91 | 33.68 | 41.46 | 49.23 | 57 | 64.78 |
22W20 | 26.65 | -1.75 | -6.16% | 2.16 | 12.33 | 25.93 | 33.71 | 41.49 | 49.27 | 57.04 | 64.82 |
22W19 | 28.4 | +0.65 | +2.34% | 2.16 | 13.13 | 25.95 | 33.73 | 41.52 | 49.3 | 57.08 | 64.87 |
22W18 | 27.75 | -1.65 | -5.61% | 2.16 | 12.82 | 25.97 | 33.76 | 41.55 | 49.34 | 57.13 | 64.92 |
22W17 | 29.4 | -0.15 | -0.51% | 2.17 | 13.58 | 25.98 | 33.78 | 41.58 | 49.37 | 57.17 | 64.96 |
22W16 | 29.55 | -1.7 | -5.44% | 2.17 | 13.64 | 26 | 33.8 | 41.6 | 49.41 | 57.21 | 65.01 |
22W15 | 31.25 | -1.15 | -3.55% | 2.17 | 14.41 | 26.02 | 33.83 | 41.63 | 49.44 | 57.25 | 65.05 |
22W14 | 32.4 | +0.25 | +0.78% | 2.17 | 14.93 | 26.04 | 33.85 | 41.66 | 49.48 | 57.29 | 65.1 |
22W13 | 32.15 | +0.2 | +0.63% | 2.17 | 14.81 | 26.06 | 33.88 | 41.69 | 49.51 | 57.33 | 65.15 |
22W12 | 31.95 | +1.6 | +5.27% | 2.17 | 14.7 | 26.08 | 33.9 | 41.72 | 49.55 | 57.37 | 65.19 |
22W11 | 30.35 | +0.45 | +1.51% | 2.17 | 13.96 | 26.1 | 33.92 | 41.75 | 49.58 | 57.41 | 65.24 |
22W10 | 29.9 | +0.5 | +1.7% | 2.18 | 13.74 | 26.11 | 33.95 | 41.78 | 49.62 | 57.45 | 65.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
22W09 | 29.4 | -0.4 | -1.34% | 2.18 | 13.5 | 26.13 | 33.97 | 41.81 | 49.65 | 57.49 | 65.33 |
22W08 | 29.8 | -0.25 | -0.83% | 2.18 | 13.67 | 26.15 | 34 | 41.84 | 49.69 | 57.53 | 65.38 |
22W07 | 30.05 | +1.65 | +5.81% | 2.18 | 13.78 | 26.17 | 34.02 | 41.87 | 49.72 | 57.57 | 65.42 |
22W05 | 28.4 | -0.4 | -1.39% | 2.18 | 13.01 | 26.19 | 34.04 | 41.9 | 49.76 | 57.61 | 65.47 |
22W04 | 28.8 | +0.05 | +0.17% | 2.18 | 13.19 | 26.21 | 34.07 | 41.93 | 49.79 | 57.65 | 65.52 |
22W03 | 28.75 | -3.5 | -10.9% | 2.19 | 13.16 | 26.22 | 34.09 | 41.96 | 49.83 | 57.69 | 65.56 |
22W02 | 32.25 | -3.5 | -9.79% | 2.19 | 14.75 | 26.24 | 34.12 | 41.99 | 49.86 | 57.73 | 65.61 |
22W01 | 35.75 | +1.5 | +4.38% | 2.19 | 16.34 | 26.26 | 34.14 | 42.02 | 49.9 | 57.78 | 65.65 |
21W52 | 34.25 | +2.75 | +8.73% | 2.19 | 15.64 | 26.28 | 34.16 | 42.05 | 49.93 | 57.82 | 65.7 |
21W51 | 31.5 | -2.35 | -6.94% | 2.17 | 14.54 | 26 | 33.8 | 41.6 | 49.4 | 57.2 | 65 |
21W50 | 33.85 | +0.9 | +2.73% | 2.14 | 15.79 | 25.72 | 33.44 | 41.15 | 48.87 | 56.58 | 64.3 |
21W49 | 32.95 | +2.05 | +6.63% | 2.12 | 15.54 | 25.44 | 33.07 | 40.7 | 48.34 | 55.97 | 63.6 |
21W48 | 30.9 | -0.4 | -1.28% | 2.1 | 14.74 | 25.16 | 32.71 | 40.26 | 47.8 | 55.35 | 62.9 |
21W47 | 31.3 | +1.85 | +6.28% | 2.07 | 15.1 | 24.88 | 32.34 | 39.81 | 47.27 | 54.74 | 62.2 |
21W46 | 29.45 | +2.35 | +8.67% | 2.05 | 14.37 | 24.6 | 31.98 | 39.36 | 46.74 | 54.12 | 61.5 |
21W45 | 27.1 | -0.5 | -1.81% | 2.03 | 13.37 | 24.32 | 31.62 | 38.91 | 46.21 | 53.5 | 60.8 |
21W44 | 27.6 | +1.95 | +7.6% | 2 | 13.78 | 24.04 | 31.25 | 38.46 | 45.68 | 52.89 | 60.1 |
21W43 | 25.65 | +0.6 | +2.4% | 1.98 | 12.95 | 23.76 | 30.89 | 38.02 | 45.14 | 52.27 | 59.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
21W42 | 25.05 | +0.75 | +3.09% | 1.96 | 12.8 | 23.48 | 30.52 | 37.57 | 44.61 | 51.66 | 58.7 |
21W41 | 24.3 | -0.05 | -0.21% | 1.93 | 12.57 | 23.2 | 30.16 | 37.12 | 44.08 | 51.04 | 58 |
21W40 | 24.35 | -0.7 | -2.79% | 1.91 | 12.75 | 22.92 | 29.8 | 36.67 | 43.55 | 50.42 | 57.3 |
21W39 | 25.05 | +0.2 | +0.8% | 1.89 | 13.28 | 22.64 | 29.43 | 36.22 | 43.02 | 49.81 | 56.6 |
21W38 | 24.85 | -0.05 | -0.2% | 1.86 | 13.34 | 22.36 | 29.07 | 35.78 | 42.48 | 49.19 | 55.9 |
21W37 | 24.9 | -0.35 | -1.39% | 1.84 | 13.53 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
21W36 | 25.25 | +0.45 | +1.81% | 1.82 | 13.9 | 21.8 | 28.34 | 34.88 | 41.42 | 47.96 | 54.5 |
21W35 | 24.8 | +1.15 | +4.86% | 1.79 | 13.83 | 21.52 | 27.98 | 34.43 | 40.89 | 47.34 | 53.8 |
21W34 | 23.65 | -0.15 | -0.63% | 1.77 | 13.36 | 21.24 | 27.61 | 33.98 | 40.36 | 46.73 | 53.1 |
21W33 | 23.8 | -3.7 | -13.5% | 1.75 | 13.63 | 20.96 | 27.25 | 33.54 | 39.82 | 46.11 | 52.4 |
21W32 | 27.5 | -0.1 | -0.36% | 1.72 | 15.96 | 20.68 | 26.88 | 33.09 | 39.29 | 45.5 | 51.7 |
21W31 | 27.6 | -0.45 | -1.6% | 1.7 | 16.24 | 20.4 | 26.52 | 32.64 | 38.76 | 44.88 | 51 |
21W30 | 28.05 | +0.6 | +2.19% | 1.68 | 16.73 | 20.12 | 26.16 | 32.19 | 38.23 | 44.26 | 50.3 |
21W29 | 27.45 | +1.15 | +4.37% | 1.65 | 16.6 | 19.84 | 25.79 | 31.74 | 37.7 | 43.65 | 49.6 |
21W28 | 26.3 | +1.05 | +4.16% | 1.63 | 16.13 | 19.56 | 25.43 | 31.3 | 37.16 | 43.03 | 48.9 |
21W27 | 25.25 | -1.45 | -5.43% | 1.61 | 15.72 | 19.28 | 25.06 | 30.85 | 36.63 | 42.42 | 48.2 |
21W26 | 26.7 | -0.5 | -1.84% | 1.58 | 16.86 | 19 | 24.7 | 30.4 | 36.1 | 41.8 | 47.5 |
21W25 | 27.2 | +3.65 | +15.5% | 1.56 | 17.44 | 18.72 | 24.34 | 29.95 | 35.57 | 41.18 | 46.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
21W24 | 23.55 | -1.55 | -6.18% | 1.54 | 15.33 | 18.44 | 23.97 | 29.5 | 35.04 | 40.57 | 46.1 |
21W23 | 25.1 | +0.7 | +2.87% | 1.51 | 16.59 | 18.16 | 23.61 | 29.06 | 34.5 | 39.95 | 45.4 |
21W22 | 24.4 | +0.75 | +3.17% | 1.49 | 16.38 | 17.88 | 23.24 | 28.61 | 33.97 | 39.34 | 44.7 |
21W21 | 23.65 | +1.05 | +4.65% | 1.47 | 16.12 | 17.6 | 22.88 | 28.16 | 33.44 | 38.72 | 44 |
21W20 | 22.6 | -4.8 | -17.5% | 1.44 | 15.66 | 17.32 | 22.52 | 27.71 | 32.91 | 38.1 | 43.3 |
21W19 | 27.4 | -1.6 | -5.52% | 1.42 | 19.3 | 17.04 | 22.15 | 27.26 | 32.38 | 37.49 | 42.6 |
21W18 | 29 | -0.2 | -0.68% | 1.4 | 20.76 | 16.76 | 21.79 | 26.82 | 31.84 | 36.87 | 41.9 |
21W17 | 29.2 | -1.4 | -4.58% | 1.37 | 21.26 | 16.48 | 21.42 | 26.37 | 31.31 | 36.26 | 41.2 |
21W16 | 30.6 | -1.1 | -3.47% | 1.35 | 22.67 | 16.2 | 21.06 | 25.92 | 30.78 | 35.64 | 40.5 |
21W15 | 31.7 | +0.85 | +2.76% | 1.33 | 23.89 | 15.92 | 20.7 | 25.47 | 30.25 | 35.02 | 39.8 |
21W14 | 30.85 | +0.4 | +1.31% | 1.3 | 23.67 | 15.64 | 20.33 | 25.02 | 29.72 | 34.41 | 39.1 |
21W13 | 30.45 | -0.5 | -1.62% | 1.28 | 23.79 | 15.36 | 19.97 | 24.58 | 29.18 | 33.79 | 38.4 |
21W12 | 30.95 | +0.25 | +0.81% | 1.26 | 24.63 | 15.08 | 19.6 | 24.13 | 28.65 | 33.18 | 37.7 |
21W11 | 30.7 | -0.65 | -2.07% | 1.23 | 24.89 | 14.8 | 19.24 | 23.68 | 28.12 | 32.56 | 37 |
21W10 | 31.35 | -1.25 | -3.83% | 1.21 | 25.91 | 14.52 | 18.88 | 23.23 | 27.59 | 31.94 | 36.3 |
21W09 | 32.6 | +0.3 | +0.93% | 1.19 | 27.47 | 14.24 | 18.51 | 22.78 | 27.06 | 31.33 | 35.6 |
21W08 | 32.3 | +2.35 | +7.85% | 1.16 | 27.77 | 13.96 | 18.15 | 22.34 | 26.52 | 30.71 | 34.9 |
21W06 | 29.95 | +0.1 | +0.34% | 1.14 | 26.27 | 13.68 | 17.78 | 21.89 | 25.99 | 30.1 | 34.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
21W05 | 29.85 | +0.35 | +1.19% | 1.12 | 26.73 | 13.4 | 17.42 | 21.44 | 25.46 | 29.48 | 33.5 |
21W04 | 29.5 | -2.1 | -6.65% | 1.09 | 26.98 | 13.12 | 17.06 | 20.99 | 24.93 | 28.86 | 32.8 |
21W03 | 31.6 | -0.35 | -1.1% | 1.07 | 29.53 | 12.84 | 16.69 | 20.54 | 24.4 | 28.25 | 32.1 |
21W02 | 31.95 | -2.1 | -6.17% | 1.05 | 30.53 | 12.56 | 16.33 | 20.1 | 23.86 | 27.63 | 31.4 |
21W01 | 34.05 | +1.85 | +5.75% | 1.02 | 33.27 | 12.28 | 15.96 | 19.65 | 23.33 | 27.02 | 30.7 |
20W52 | 32.2 | -0.95 | -2.87% | 1 | 32.2 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
20W51 | 33.15 | +1.5 | +4.74% | 0.97 | 34.08 | 11.67 | 15.17 | 18.68 | 22.18 | 25.68 | 29.18 |
20W50 | 31.65 | +0.65 | +2.1% | 0.95 | 33.48 | 11.34 | 14.75 | 18.15 | 21.55 | 24.96 | 28.36 |
20W49 | 31 | -1.5 | -4.62% | 0.92 | 33.77 | 11.02 | 14.32 | 17.63 | 20.93 | 24.24 | 27.54 |
20W48 | 32.5 | -0.15 | -0.46% | 0.89 | 36.49 | 10.69 | 13.9 | 17.1 | 20.31 | 23.52 | 26.72 |
20W47 | 32.65 | +3.1 | +10.5% | 0.86 | 37.81 | 10.36 | 13.47 | 16.58 | 19.69 | 22.8 | 25.9 |
20W46 | 29.55 | -1.25 | -4.06% | 0.84 | 35.34 | 10.03 | 13.04 | 16.05 | 19.06 | 22.07 | 25.08 |
20W45 | 30.8 | +1.2 | +4.05% | 0.81 | 38.08 | 9.706 | 12.62 | 15.53 | 18.44 | 21.35 | 24.27 |
20W44 | 29.6 | -1.1 | -3.58% | 0.78 | 37.87 | 9.378 | 12.19 | 15.01 | 17.82 | 20.63 | 23.45 |
20W43 | 30.7 | -1.8 | -5.54% | 0.75 | 40.7 | 9.051 | 11.77 | 14.48 | 17.2 | 19.91 | 22.63 |
20W42 | 32.5 | +5.35 | +19.7% | 0.73 | 44.71 | 8.723 | 11.34 | 13.96 | 16.57 | 19.19 | 21.81 |
20W41 | 27.15 | +0.9 | +3.43% | 0.7 | 38.81 | 8.395 | 10.91 | 13.43 | 15.95 | 18.47 | 20.99 |
20W40 | 26.25 | +1.05 | +4.17% | 0.67 | 39.04 | 8.068 | 10.49 | 12.91 | 15.33 | 17.75 | 20.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
20W39 | 25.2 | -3.95 | -13.6% | 0.64 | 39.07 | 7.74 | 10.06 | 12.38 | 14.71 | 17.03 | 19.35 |
20W38 | 29.15 | +1.8 | +6.58% | 0.62 | 47.19 | 7.412 | 9.636 | 11.86 | 14.08 | 16.31 | 18.53 |
20W37 | 27.35 | -2.7 | -8.99% | 0.59 | 46.33 | 7.085 | 9.21 | 11.34 | 13.46 | 15.59 | 17.71 |
20W36 | 30.05 | +5.65 | +23.2% | 0.56 | 53.37 | 6.757 | 8.784 | 10.81 | 12.84 | 14.87 | 16.89 |
20W35 | 24.4 | +0.35 | +1.46% | 0.54 | 45.54 | 6.429 | 8.358 | 10.29 | 12.22 | 14.14 | 16.07 |
20W34 | 24.05 | +0.95 | +4.11% | 0.51 | 47.3 | 6.102 | 7.932 | 9.762 | 11.59 | 13.42 | 15.25 |
20W33 | 23.1 | +1.7 | +7.94% | 0.48 | 48.01 | 5.774 | 7.506 | 9.238 | 10.97 | 12.7 | 14.43 |
20W32 | 21.4 | +0.65 | +3.13% | 0.45 | 47.15 | 5.446 | 7.08 | 8.714 | 10.35 | 11.98 | 13.62 |
20W31 | 20.75 | +0.4 | +1.97% | 0.43 | 48.65 | 5.118 | 6.654 | 8.19 | 9.725 | 11.26 | 12.8 |
20W30 | 20.35 | -0.1 | -0.49% | 0.4 | 50.97 | 4.791 | 6.228 | 7.665 | 9.102 | 10.54 | 11.98 |
20W29 | 20.45 | +0.1 | +0.49% | 0.37 | 54.98 | 4.463 | 5.802 | 7.141 | 8.48 | 9.819 | 11.16 |
20W28 | 20.35 | -0.25 | -1.21% | 0.34 | 59.05 | 4.135 | 5.376 | 6.617 | 7.857 | 9.098 | 10.34 |
20W27 | 20.6 | +0.75 | +3.78% | 0.32 | 64.92 | 3.808 | 4.95 | 6.092 | 7.235 | 8.377 | 9.519 |
20W26 | 19.85 | -0.35 | -1.73% | 0.29 | 68.45 | 3.48 | 4.524 | 5.568 | 6.612 | 7.656 | 8.7 |
20W25 | 20.2 | +0.7 | +3.59% | 0.26 | 76.9 | 3.152 | 4.098 | 5.044 | 5.989 | 6.935 | 7.881 |
20W24 | 19.5 | -1.85 | -8.67% | 0.24 | 82.84 | 2.825 | 3.672 | 4.519 | 5.367 | 6.214 | 7.062 |
20W23 | 21.35 | +0.7 | +3.39% | 0.21 | 102.6 | 2.497 | 3.246 | 3.995 | 4.744 | 5.493 | 6.242 |
20W22 | 20.65 | -0.05 | -0.24% | 0.18 | 114.2 | 2.169 | 2.82 | 3.471 | 4.122 | 4.772 | 5.423 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
20W21 | 20.7 | -0.5 | -2.36% | 0.15 | 134.9 | 1.842 | 2.394 | 2.946 | 3.499 | 4.051 | 4.604 |
20W20 | 21.2 | +1.55 | +7.89% | 0.13 | 168 | 1.514 | 1.968 | 2.422 | 2.876 | 3.33 | 3.785 |
20W19 | 19.65 | +2.25 | +12.9% | 0.1 | 198.8 | 1.186 | 1.542 | 1.898 | 2.254 | 2.61 | 2.965 |
20W18 | 17.4 | +0.75 | +4.5% | 0.07 | 243.2 | 0.858 | 1.116 | 1.374 | 1.631 | 1.889 | 2.146 |
20W17 | 16.65 | -0.05 | -0.3% | 0.04 | 376.4 | 0.531 | 0.69 | 0.849 | 1.008 | 1.168 | 1.327 |
20W16 | 16.7 | +0.2 | +1.21% | 0.02 | 986.8 | 0.203 | 0.264 | 0.325 | 0.386 | 0.447 | 0.508 |
20W15 | 16.5 | +1.75 | +11.9% | -0.01 | | - | - | - | - | - | - |
20W14 | 14.75 | +0.15 | +1.03% | -0.04 | | - | - | - | - | - | - |
20W13 | 14.6 | +0.55 | +3.91% | -0.06 | | - | - | - | - | - | - |
20W12 | 14.05 | -1.85 | -11.6% | -0.09 | | - | - | - | - | - | - |
20W11 | 15.9 | -5.2 | -24.6% | -0.12 | | - | - | - | - | - | - |
20W10 | 21.1 | +2.95 | +16.3% | -0.15 | | - | - | - | - | - | - |
20W09 | 18.15 | -0.95 | -4.97% | -0.17 | | - | - | - | - | - | - |
20W08 | 19.1 | -0.15 | -0.78% | -0.2 | | - | - | - | - | - | - |
20W07 | 19.25 | +0.45 | +2.39% | -0.23 | | - | - | - | - | - | - |
20W06 | 18.8 | -1 | -5.05% | -0.26 | | - | - | - | - | - | - |
20W05 | 19.8 | -1.75 | -8.12% | -0.28 | | - | - | - | - | - | - |
20W04 | 21.55 | +0.05 | +0.23% | -0.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
20W03 | 21.5 | -0.2 | -0.92% | -0.34 | | - | - | - | - | - | - |
20W02 | 21.7 | -0.8 | -3.56% | -0.37 | | - | - | - | - | - | - |
20W01 | 22.5 | -0.5 | -2.17% | -0.39 | | - | - | - | - | - | - |
19W52 | 23 | +1.4 | +6.48% | -0.42 | | - | - | - | - | - | - |
19W51 | 21.6 | -0.4 | -1.82% | -0.42 | | - | - | - | - | - | - |
19W50 | 22 | -0.35 | -1.57% | -0.42 | | - | - | - | - | - | - |
19W49 | 22.35 | +0.1 | +0.45% | -0.42 | | - | - | - | - | - | - |
19W48 | 22.25 | -0.55 | -2.41% | -0.42 | | - | - | - | - | - | - |
19W47 | 22.8 | +0.15 | +0.66% | -0.42 | | - | - | - | - | - | - |
19W46 | 22.65 | -1.5 | -6.21% | -0.42 | | - | - | - | - | - | - |
19W45 | 24.15 | -2.3 | -8.7% | -0.42 | | - | - | - | - | - | - |
19W44 | 26.45 | +1.75 | +7.09% | -0.42 | | - | - | - | - | - | - |
19W43 | 24.7 | -1.1 | -4.26% | -0.42 | | - | - | - | - | - | - |
19W42 | 25.8 | -0.4 | -1.53% | -0.42 | | - | - | - | - | - | - |
19W41 | 26.2 | +4.95 | +23.3% | -0.42 | | - | - | - | - | - | - |
19W39 | 21.25 | -1.25 | -5.56% | -0.42 | | - | - | - | - | - | - |
19W38 | 22.5 | +0.1 | +0.45% | -0.42 | | - | - | - | - | - | - |
19W37 | 22.4 | -0.15 | -0.67% | -0.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
19W36 | 22.55 | +0.35 | +1.58% | -0.42 | | - | - | - | - | - | - |
19W35 | 22.2 | +1.35 | +6.47% | -0.42 | | - | - | - | - | - | - |
19W34 | 20.85 | -0.15 | -0.71% | -0.42 | | - | - | - | - | - | - |
19W33 | 21 | 0 | 0% | -0.42 | | - | - | - | - | - | - |
19W32 | 21 | -0.2 | -0.94% | -0.42 | | - | - | - | - | - | - |
19W31 | 21.2 | -1.6 | -7.02% | -0.42 | | - | - | - | - | - | - |
19W30 | 22.8 | +0.45 | +2.01% | -0.42 | | - | - | - | - | - | - |
19W29 | 22.35 | +1 | +4.68% | -0.42 | | - | - | - | - | - | - |
19W28 | 21.35 | -1.35 | -5.95% | -0.42 | | - | - | - | - | - | - |
19W27 | 22.7 | +2.45 | +12.1% | -0.42 | | - | - | - | - | - | - |
19W26 | 20.25 | -0.3 | -1.46% | -0.42 | | - | - | - | - | - | - |
19W25 | 20.55 | -0.25 | -1.2% | -0.42 | | - | - | - | - | - | - |
19W24 | 20.8 | -0.9 | -4.15% | -0.42 | | - | - | - | - | - | - |
19W23 | 21.7 | -0.15 | -0.69% | -0.42 | | - | - | - | - | - | - |
19W22 | 21.85 | -1.05 | -4.59% | -0.42 | | - | - | - | - | - | - |
19W21 | 22.9 | +0.55 | +2.46% | -0.42 | | - | - | - | - | - | - |
19W20 | 22.35 | +1.05 | +4.93% | -0.42 | | - | - | - | - | - | - |
19W19 | 21.3 | -2.6 | -10.9% | -0.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
19W18 | 23.9 | -1.6 | -6.27% | -0.42 | | - | - | - | - | - | - |
19W17 | 25.5 | +1.85 | +7.82% | -0.42 | | - | - | - | - | - | - |
19W16 | 23.65 | +1.1 | +4.88% | -0.42 | | - | - | - | - | - | - |
19W15 | 22.55 | +4.55 | +25.3% | -0.42 | | - | - | - | - | - | - |
19W14 | 18 | +0.7 | +4.05% | -0.42 | | - | - | - | - | - | - |