(3490) 單井本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
04/29	31.4	+0.4	+1.29%	0.94	33.4	11.28	14.66	18.05	21.43	24.82	28.2
04/26	31	-0.5	-1.59%	0.94	32.98	11.28	14.66	18.05	21.43	24.82	28.2
04/25	31.5	-0.5	-1.56%	0.94	33.51	11.28	14.66	18.05	21.43	24.82	28.2
04/24	32	+1.5	+4.92%	0.94	34.04	11.28	14.66	18.05	21.43	24.82	28.2
04/23	30.5	0	0%	0.94	32.45	11.28	14.66	18.05	21.43	24.82	28.2
04/22	30.5	-2	-6.15%	0.94	32.45	11.28	14.66	18.05	21.43	24.82	28.2
04/19	32.5	-0.8	-2.4%	0.94	34.57	11.28	14.66	18.05	21.43	24.82	28.2
04/18	33.3	-2.4	-6.72%	0.94	35.43	11.28	14.66	18.05	21.43	24.82	28.2
04/17	35.7	+1.7	+5%	0.94	37.98	11.28	14.66	18.05	21.43	24.82	28.2
04/16	34	+1.55	+4.78%	0.94	36.17	11.28	14.66	18.05	21.43	24.82	28.2
04/15	32.45	+2.95	+10%	0.94	34.52	11.28	14.66	18.05	21.43	24.82	28.2
04/12	29.5	+1.2	+4.24%	0.94	31.38	11.28	14.66	18.05	21.43	24.82	28.2
04/11	28.3	+0.1	+0.35%	0.94	30.11	11.28	14.66	18.05	21.43	24.82	28.2
04/10	28.2	-0.15	-0.53%	0.94	30	11.28	14.66	18.05	21.43	24.82	28.2
04/09	28.35	+1.2	+4.42%	0.94	30.16	11.28	14.66	18.05	21.43	24.82	28.2
04/08	27.15	-0.7	-2.51%	0.94	28.88	11.28	14.66	18.05	21.43	24.82	28.2
04/03	27.85	-0.4	-1.42%	0.94	29.63	11.28	14.66	18.05	21.43	24.82	28.2
04/02	28.25	-0.15	-0.53%	0.94	30.05	11.28	14.66	18.05	21.43	24.82	28.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
04/01	28.4	+0.35	+1.25%	0.94	30.21	11.28	14.66	18.05	21.43	24.82	28.2
03/29	28.05	-0.4	-1.41%	0.94	29.84	11.28	14.66	18.05	21.43	24.82	28.2
03/28	28.45	+0.85	+3.08%	0.94	30.27	11.28	14.66	18.05	21.43	24.82	28.2
03/27	27.6	0	0%	0.94	29.36	11.28	14.66	18.05	21.43	24.82	28.2
03/26	27.6	-0.4	-1.43%	0.94	29.36	11.28	14.66	18.05	21.43	24.82	28.2
03/25	28	+0.15	+0.54%	0.94	29.79	11.28	14.66	18.05	21.43	24.82	28.2
03/22	27.85	+0.05	+0.18%	0.94	29.63	11.28	14.66	18.05	21.43	24.82	28.2
03/21	27.8	+1.2	+4.51%	0.94	29.57	11.28	14.66	18.05	21.43	24.82	28.2
03/20	26.6	+0.2	+0.76%	0.94	28.3	11.28	14.66	18.05	21.43	24.82	28.2
03/19	26.4	+0.3	+1.15%	0.94	28.09	11.28	14.66	18.05	21.43	24.82	28.2
03/18	26.1	-0.5	-1.88%	0.94	27.77	11.28	14.66	18.05	21.43	24.82	28.2
03/15	26.6	+0.25	+0.95%	0.94	28.3	11.28	14.66	18.05	21.43	24.82	28.2
03/14	26.35	+0.3	+1.15%	0.94	28.03	11.28	14.66	18.05	21.43	24.82	28.2
03/13	26.05	-0.7	-2.62%	0.94	27.71	11.28	14.66	18.05	21.43	24.82	28.2
03/12	26.75	+0.15	+0.56%	0.94	28.46	11.28	14.66	18.05	21.43	24.82	28.2
03/11	26.6	+0.1	+0.38%	0.94	28.3	11.28	14.66	18.05	21.43	24.82	28.2
03/08	26.5	-0.4	-1.49%	0.94	28.19	11.28	14.66	18.05	21.43	24.82	28.2
03/07	26.9	-1.15	-4.1%	0.94	28.62	11.28	14.66	18.05	21.43	24.82	28.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
03/06	28.05	-0.3	-1.06%	0.94	29.84	11.28	14.66	18.05	21.43	24.82	28.2
03/05	28.35	+0.05	+0.18%	0.94	30.16	11.28	14.66	18.05	21.43	24.82	28.2
03/04	28.3	+0.4	+1.43%	0.94	30.11	11.28	14.66	18.05	21.43	24.82	28.2
03/01	27.9	+0.15	+0.54%	0.94	29.68	11.28	14.66	18.05	21.43	24.82	28.2
02/29	27.75	-0.15	-0.54%	0.94	29.52	11.28	14.66	18.05	21.43	24.82	28.2
02/27	27.9	+0.35	+1.27%	0.94	29.68	11.28	14.66	18.05	21.43	24.82	28.2
02/26	27.55	+1.45	+5.56%	0.94	29.31	11.28	14.66	18.05	21.43	24.82	28.2
02/23	26.1	-0.5	-1.88%	0.94	27.77	11.28	14.66	18.05	21.43	24.82	28.2
02/22	26.6	-0.4	-1.48%	0.94	28.3	11.28	14.66	18.05	21.43	24.82	28.2
02/21	27	-0.05	-0.18%	0.94	28.72	11.28	14.66	18.05	21.43	24.82	28.2
02/20	27.05	-0.75	-2.7%	0.94	28.78	11.28	14.66	18.05	21.43	24.82	28.2
02/19	27.8	-0.2	-0.71%	0.94	29.57	11.28	14.66	18.05	21.43	24.82	28.2
02/16	28	+0.4	+1.45%	0.94	29.79	11.28	14.66	18.05	21.43	24.82	28.2
02/15	27.6	+1.2	+4.55%	0.94	29.36	11.28	14.66	18.05	21.43	24.82	28.2
02/05	26.4	-1.1	-4%	0.94	28.09	11.28	14.66	18.05	21.43	24.82	28.2
02/02	27.5	-1	-3.51%	0.94	29.26	11.28	14.66	18.05	21.43	24.82	28.2
02/01	28.5	-0.1	-0.35%	0.94	30.32	11.28	14.66	18.05	21.43	24.82	28.2
01/31	28.6	+0.6	+2.14%	0.94	30.43	11.28	14.66	18.05	21.43	24.82	28.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
01/30	28	+0.4	+1.45%	0.94	29.79	11.28	14.66	18.05	21.43	24.82	28.2
01/29	27.6	-1.3	-4.5%	0.94	29.36	11.28	14.66	18.05	21.43	24.82	28.2
01/26	28.9	-1.1	-3.67%	0.94	30.74	11.28	14.66	18.05	21.43	24.82	28.2
01/25	30	+1.05	+3.63%	0.94	31.91	11.28	14.66	18.05	21.43	24.82	28.2
01/24	28.95	+0.35	+1.22%	0.94	30.8	11.28	14.66	18.05	21.43	24.82	28.2
01/23	28.6	+2.6	+10%	0.94	30.43	11.28	14.66	18.05	21.43	24.82	28.2
01/22	26	-0.45	-1.7%	0.94	27.66	11.28	14.66	18.05	21.43	24.82	28.2
01/19	26.45	+0.95	+3.73%	0.94	28.14	11.28	14.66	18.05	21.43	24.82	28.2
01/18	25.5	+2.3	+9.91%	0.94	27.13	11.28	14.66	18.05	21.43	24.82	28.2
01/17	23.2	0	0%	0.94	24.68	11.28	14.66	18.05	21.43	24.82	28.2
01/16	23.2	-0.05	-0.22%	0.94	24.68	11.28	14.66	18.05	21.43	24.82	28.2
01/15	23.25	+0.05	+0.22%	0.94	24.73	11.28	14.66	18.05	21.43	24.82	28.2
01/12	23.2	0	0%	0.94	24.68	11.28	14.66	18.05	21.43	24.82	28.2
01/11	23.2	+0.1	+0.43%	0.94	24.68	11.28	14.66	18.05	21.43	24.82	28.2
01/10	23.1	-0.5	-2.12%	0.94	24.57	11.28	14.66	18.05	21.43	24.82	28.2
01/09	23.6	+0.2	+0.85%	0.94	25.11	11.28	14.66	18.05	21.43	24.82	28.2
01/08	23.4	+0.25	+1.08%	0.94	24.89	11.28	14.66	18.05	21.43	24.82	28.2
01/05	23.15	+0.05	+0.22%	0.94	24.63	11.28	14.66	18.05	21.43	24.82	28.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
01/04	23.1	-0.1	-0.43%	0.94	24.57	11.28	14.66	18.05	21.43	24.82	28.2
01/03	23.2	-0.1	-0.43%	0.94	24.68	11.28	14.66	18.05	21.43	24.82	28.2
01/02	23.3	0	0%	0.94	24.79	11.28	14.66	18.05	21.43	24.82	28.2
12/29	23.3	+0.05	+0.22%	0.94	24.79	11.28	14.66	18.05	21.43	24.82	28.2
12/28	23.25	-0.05	-0.21%	0.94	24.73	11.28	14.66	18.05	21.43	24.82	28.2
12/27	23.3	0	0%	0.94	24.79	11.28	14.66	18.05	21.43	24.82	28.2
12/26	23.3	0	0%	0.94	24.79	11.28	14.66	18.05	21.43	24.82	28.2
12/25	23.3	0	0%	0.94	24.79	11.28	14.66	18.05	21.43	24.82	28.2
12/22	23.3	+0.15	+0.65%	0.94	24.79	11.28	14.66	18.05	21.43	24.82	28.2
12/21	23.15	-0.05	-0.22%	0.94	24.63	11.28	14.66	18.05	21.43	24.82	28.2
12/20	23.2	+0.05	+0.22%	0.94	24.68	11.28	14.66	18.05	21.43	24.82	28.2
12/19	23.15	-0.05	-0.22%	0.94	24.63	11.28	14.66	18.05	21.43	24.82	28.2
12/18	23.2	0	0%	0.94	24.68	11.28	14.66	18.05	21.43	24.82	28.2
12/15	23.2	0	0%	0.94	24.68	11.28	14.66	18.05	21.43	24.82	28.2
12/14	23.2	0	0%	0.94	24.68	11.28	14.66	18.05	21.43	24.82	28.2
12/13	23.2	+0.2	+0.87%	0.94	24.68	11.28	14.66	18.05	21.43	24.82	28.2
12/12	23	-0.15	-0.65%	0.94	24.47	11.28	14.66	18.05	21.43	24.82	28.2
12/11	23.15	-0.4	-1.7%	0.94	24.63	11.28	14.66	18.05	21.43	24.82	28.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
12/08	23.55	0	0%	0.94	25.05	11.28	14.66	18.05	21.43	24.82	28.2
12/07	23.55	-0.15	-0.63%	0.94	25.05	11.28	14.66	18.05	21.43	24.82	28.2
12/06	23.7	+0.3	+1.28%	0.94	25.21	11.28	14.66	18.05	21.43	24.82	28.2
12/05	23.4	-0.3	-1.27%	0.94	24.89	11.28	14.66	18.05	21.43	24.82	28.2
12/04	23.7	+0.05	+0.21%	0.94	25.21	11.28	14.66	18.05	21.43	24.82	28.2
12/01	23.65	+0.1	+0.42%	0.94	25.16	11.28	14.66	18.05	21.43	24.82	28.2
11/30	23.55	+0.2	+0.86%	0.94	25.05	11.28	14.66	18.05	21.43	24.82	28.2
11/29	23.35	+0.05	+0.21%	0.94	24.84	11.28	14.66	18.05	21.43	24.82	28.2
11/28	23.3	0	0%	0.94	24.79	11.28	14.66	18.05	21.43	24.82	28.2
11/27	23.3	-0.05	-0.21%	0.94	24.79	11.28	14.66	18.05	21.43	24.82	28.2
11/24	23.35	-0.05	-0.21%	0.94	24.84	11.28	14.66	18.05	21.43	24.82	28.2
11/23	23.4	-0.15	-0.64%	0.94	24.89	11.28	14.66	18.05	21.43	24.82	28.2
11/22	23.55	+0.25	+1.07%	0.94	25.05	11.28	14.66	18.05	21.43	24.82	28.2
11/21	23.3	-0.05	-0.21%	0.94	24.79	11.28	14.66	18.05	21.43	24.82	28.2
11/20	23.35	+0.15	+0.65%	0.94	24.84	11.28	14.66	18.05	21.43	24.82	28.2
11/17	23.2	+0.15	+0.65%	0.94	24.68	11.28	14.66	18.05	21.43	24.82	28.2
11/16	23.05	-0.2	-0.86%	0.94	24.52	11.28	14.66	18.05	21.43	24.82	28.2
11/15	23.25	+0.35	+1.53%	0.94	24.73	11.28	14.66	18.05	21.43	24.82	28.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
11/14	22.9	-0.1	-0.43%	0.94	24.36	11.28	14.66	18.05	21.43	24.82	28.2
11/13	23	-0.1	-0.43%	0.94	24.47	11.28	14.66	18.05	21.43	24.82	28.2
11/10	23.1	+0.05	+0.22%	0.94	24.57	11.28	14.66	18.05	21.43	24.82	28.2
11/09	23.05	-0.05	-0.22%	0.94	24.52	11.28	14.66	18.05	21.43	24.82	28.2
11/08	23.1	0	0%	0.94	24.57	11.28	14.66	18.05	21.43	24.82	28.2
11/07	23.1	-0.25	-1.07%	0.94	24.57	11.28	14.66	18.05	21.43	24.82	28.2
11/06	23.35	+0.15	+0.65%	0.94	24.84	11.28	14.66	18.05	21.43	24.82	28.2
11/03	23.2	+0.05	+0.22%	0.94	24.68	11.28	14.66	18.05	21.43	24.82	28.2
11/02	23.15	+0.3	+1.31%	0.94	24.63	11.28	14.66	18.05	21.43	24.82	28.2
11/01	22.85	+0.05	+0.22%	0.94	24.31	11.28	14.66	18.05	21.43	24.82	28.2
10/31	22.8	-0.5	-2.15%	0.94	24.26	11.28	14.66	18.05	21.43	24.82	28.2
10/30	23.3	+0.2	+0.87%	0.94	24.79	11.28	14.66	18.05	21.43	24.82	28.2
10/27	23.1	-0.1	-0.43%	0.94	24.57	11.28	14.66	18.05	21.43	24.82	28.2
10/26	23.2	-0.2	-0.85%	0.94	24.68	11.28	14.66	18.05	21.43	24.82	28.2
10/25	23.4	-0.15	-0.64%	0.94	24.89	11.28	14.66	18.05	21.43	24.82	28.2
10/24	23.55	+0.25	+1.07%	0.94	25.05	11.28	14.66	18.05	21.43	24.82	28.2
10/23	23.3	+0.2	+0.87%	0.94	24.79	11.28	14.66	18.05	21.43	24.82	28.2
10/20	23.1	-0.15	-0.65%	0.94	24.57	11.28	14.66	18.05	21.43	24.82	28.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
10/19	23.25	-0.05	-0.21%	0.94	24.73	11.28	14.66	18.05	21.43	24.82	28.2
10/18	23.3	-0.15	-0.64%	0.94	24.79	11.28	14.66	18.05	21.43	24.82	28.2
10/17	23.45	-0.15	-0.64%	0.94	24.95	11.28	14.66	18.05	21.43	24.82	28.2
10/16	23.6	-0.05	-0.21%	0.94	25.11	11.28	14.66	18.05	21.43	24.82	28.2
10/13	23.65	-0.15	-0.63%	0.94	25.16	11.28	14.66	18.05	21.43	24.82	28.2
10/12	23.8	+0.15	+0.63%	0.94	25.32	11.28	14.66	18.05	21.43	24.82	28.2
10/11	23.65	-0.05	-0.21%	0.94	25.16	11.28	14.66	18.05	21.43	24.82	28.2
10/06	23.7	-0.05	-0.21%	0.94	25.21	11.28	14.66	18.05	21.43	24.82	28.2
10/05	23.75	+0.25	+1.06%	0.94	25.27	11.28	14.66	18.05	21.43	24.82	28.2
10/04	23.5	-0.1	-0.42%	0.94	25	11.28	14.66	18.05	21.43	24.82	28.2
10/03	23.6	-0.4	-1.67%	0.94	25.11	11.28	14.66	18.05	21.43	24.82	28.2
10/02	24	+0.2	+0.84%	0.94	25.53	11.28	14.66	18.05	21.43	24.82	28.2
09/28	23.8	+0.05	+0.21%	0.94	25.32	11.28	14.66	18.05	21.43	24.82	28.2
09/27	23.75	-0.1	-0.42%	0.94	25.27	11.28	14.66	18.05	21.43	24.82	28.2
09/26	23.85	-0.15	-0.62%	0.94	25.37	11.28	14.66	18.05	21.43	24.82	28.2
09/25	24	0	0%	0.94	25.53	11.28	14.66	18.05	21.43	24.82	28.2
09/22	24	0	0%	0.94	25.53	11.28	14.66	18.05	21.43	24.82	28.2
09/21	24	0	0%	0.94	25.53	11.28	14.66	18.05	21.43	24.82	28.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
09/20	24	0	0%	0.94	25.53	11.28	14.66	18.05	21.43	24.82	28.2
09/19	24	0	0%	0.94	25.53	11.28	14.66	18.05	21.43	24.82	28.2
09/18	24	0	0%	0.94	25.53	11.28	14.66	18.05	21.43	24.82	28.2
09/15	24	-0.1	-0.41%	0.94	25.53	11.28	14.66	18.05	21.43	24.82	28.2
09/14	24.1	+0.1	+0.42%	0.94	25.64	11.28	14.66	18.05	21.43	24.82	28.2
09/13	24	-0.05	-0.21%	0.94	25.53	11.28	14.66	18.05	21.43	24.82	28.2
09/12	24.05	+0.15	+0.63%	0.94	25.59	11.28	14.66	18.05	21.43	24.82	28.2
09/11	23.9	-0.2	-0.83%	0.94	25.43	11.28	14.66	18.05	21.43	24.82	28.2
09/08	24.1	-0.1	-0.41%	0.94	25.64	11.28	14.66	18.05	21.43	24.82	28.2
09/07	24.2	0	0%	0.94	25.74	11.28	14.66	18.05	21.43	24.82	28.2
09/06	24.2	+0.25	+1.04%	0.94	25.74	11.28	14.66	18.05	21.43	24.82	28.2
09/05	23.95	-0.05	-0.21%	0.94	25.48	11.28	14.66	18.05	21.43	24.82	28.2
09/04	24	+0.3	+1.27%	0.94	25.53	11.28	14.66	18.05	21.43	24.82	28.2
09/01	23.7	+0.1	+0.42%	0.94	25.21	11.28	14.66	18.05	21.43	24.82	28.2
08/31	23.6	+0.2	+0.85%	0.94	25.11	11.28	14.66	18.05	21.43	24.82	28.2
08/30	23.4	+0.2	+0.86%	0.94	24.89	11.28	14.66	18.05	21.43	24.82	28.2
08/29	23.2	-0.15	-0.64%	0.94	24.68	11.28	14.66	18.05	21.43	24.82	28.2
08/28	23.35	-0.35	-1.48%	0.94	24.84	11.28	14.66	18.05	21.43	24.82	28.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
08/25	23.7	+0.4	+1.72%	0.94	25.21	11.28	14.66	18.05	21.43	24.82	28.2
08/24	23.3	+0.15	+0.65%	0.94	24.79	11.28	14.66	18.05	21.43	24.82	28.2
08/23	23.15	+0.15	+0.65%	0.94	24.63	11.28	14.66	18.05	21.43	24.82	28.2
08/22	23	-0.3	-1.29%	0.94	24.47	11.28	14.66	18.05	21.43	24.82	28.2
08/21	23.3	-0.1	-0.43%	0.94	24.79	11.28	14.66	18.05	21.43	24.82	28.2
08/18	23.4	-0.05	-0.21%	0.94	24.89	11.28	14.66	18.05	21.43	24.82	28.2
08/17	23.45	+0.25	+1.08%	0.94	24.95	11.28	14.66	18.05	21.43	24.82	28.2
08/16	23.2	0	0%	0.94	24.68	11.28	14.66	18.05	21.43	24.82	28.2
08/15	23.2	+0.05	+0.22%	0.94	24.68	11.28	14.66	18.05	21.43	24.82	28.2
08/14	23.15	-1.15	-4.73%	0.94	24.63	11.28	14.66	18.05	21.43	24.82	28.2
08/11	24.3	0	0%	0.94	25.85	11.28	14.66	18.05	21.43	24.82	28.2
08/10	24.3	-0.1	-0.41%	0.94	25.85	11.28	14.66	18.05	21.43	24.82	28.2
08/09	24.4	+0.2	+0.83%	0.94	25.96	11.28	14.66	18.05	21.43	24.82	28.2
08/08	24.2	-0.35	-1.43%	0.94	25.74	11.28	14.66	18.05	21.43	24.82	28.2
08/07	24.55	+0.4	+1.66%	0.94	26.12	11.28	14.66	18.05	21.43	24.82	28.2
08/04	24.15	0	0%	0.94	25.69	11.28	14.66	18.05	21.43	24.82	28.2
08/02	24.15	-0.3	-1.23%	0.94	25.69	11.28	14.66	18.05	21.43	24.82	28.2
08/01	24.45	0	0%	0.94	26.01	11.28	14.66	18.05	21.43	24.82	28.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
07/31	24.45	+0.1	+0.41%	0.94	26.01	11.28	14.66	18.05	21.43	24.82	28.2
07/28	24.35	0	0%	0.94	25.9	11.28	14.66	18.05	21.43	24.82	28.2
07/27	24.35	+0.25	+1.04%	0.94	25.9	11.28	14.66	18.05	21.43	24.82	28.2
07/26	24.1	-0.1	-0.41%	0.94	25.64	11.28	14.66	18.05	21.43	24.82	28.2
07/25	24.2	+0.15	+0.62%	0.94	25.74	11.28	14.66	18.05	21.43	24.82	28.2
07/24	24.05	-0.95	-3.8%	0.94	25.59	11.28	14.66	18.05	21.43	24.82	28.2
07/21	25	-0.2	-0.79%	0.94	26.6	11.28	14.66	18.05	21.43	24.82	28.2
07/20	25.2	0	0%	0.94	26.81	11.28	14.66	18.05	21.43	24.82	28.2
07/19	25.2	+0.2	+0.8%	0.94	26.81	11.28	14.66	18.05	21.43	24.82	28.2
07/18	25	0	0%	0.94	26.6	11.28	14.66	18.05	21.43	24.82	28.2
07/17	25	0	0%	0.94	26.6	11.28	14.66	18.05	21.43	24.82	28.2
07/14	25	+0.05	+0.2%	0.94	26.6	11.28	14.66	18.05	21.43	24.82	28.2
07/13	24.95	+0.15	+0.6%	0.94	26.54	11.28	14.66	18.05	21.43	24.82	28.2
07/12	26.1	-0.35	-1.32%	0.94	27.77	11.28	14.66	18.05	21.43	24.82	28.2
07/11	26.45	-0.4	-1.49%	0.94	28.14	11.28	14.66	18.05	21.43	24.82	28.2
07/10	26.85	+0.45	+1.7%	0.94	28.56	11.28	14.66	18.05	21.43	24.82	28.2
07/07	26.4	+0.2	+0.76%	0.94	28.09	11.28	14.66	18.05	21.43	24.82	28.2
07/06	26.2	+0.05	+0.19%	0.94	27.87	11.28	14.66	18.05	21.43	24.82	28.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
07/05	26.15	0	0%	0.94	27.82	11.28	14.66	18.05	21.43	24.82	28.2
07/04	26.15	0	0%	0.94	27.82	11.28	14.66	18.05	21.43	24.82	28.2
07/03	26.15	+0.25	+0.97%	0.94	27.82	11.28	14.66	18.05	21.43	24.82	28.2
06/30	25.9	+0.05	+0.19%	0.94	27.55	11.28	14.66	18.05	21.43	24.82	28.2
06/29	25.85	0	0%	0.94	27.5	11.28	14.66	18.05	21.43	24.82	28.2
06/28	25.85	+0.15	+0.58%	0.94	27.5	11.28	14.66	18.05	21.43	24.82	28.2
06/27	25.7	-0.65	-2.47%	0.94	27.34	11.28	14.66	18.05	21.43	24.82	28.2
06/26	26.35	+0.1	+0.38%	0.94	28.03	11.28	14.66	18.05	21.43	24.82	28.2
06/21	26.25	+0.45	+1.74%	0.94	27.93	11.28	14.66	18.05	21.43	24.82	28.2
06/20	25.8	+0.05	+0.19%	0.94	27.45	11.28	14.66	18.05	21.43	24.82	28.2
06/19	25.75	+0.05	+0.19%	0.94	27.39	11.28	14.66	18.05	21.43	24.82	28.2
06/16	25.7	+0.05	+0.19%	0.94	27.34	11.28	14.66	18.05	21.43	24.82	28.2
06/15	25.65	+0.1	+0.39%	0.94	27.29	11.28	14.66	18.05	21.43	24.82	28.2
06/14	25.55	-0.15	-0.58%	0.94	27.18	11.28	14.66	18.05	21.43	24.82	28.2
06/13	25.7	+0.1	+0.39%	0.94	27.34	11.28	14.66	18.05	21.43	24.82	28.2
06/12	25.6	-0.6	-2.29%	0.94	27.23	11.28	14.66	18.05	21.43	24.82	28.2
06/09	26.2	0	0%	0.94	27.87	11.28	14.66	18.05	21.43	24.82	28.2
06/08	26.2	-0.05	-0.19%	0.94	27.87	11.28	14.66	18.05	21.43	24.82	28.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
06/07	26.25	+0.05	+0.19%	0.94	27.93	11.28	14.66	18.05	21.43	24.82	28.2
06/06	26.2	+0.1	+0.38%	0.94	27.87	11.28	14.66	18.05	21.43	24.82	28.2
06/05	26.1	+0.15	+0.58%	0.94	27.77	11.28	14.66	18.05	21.43	24.82	28.2
06/02	25.95	+0.05	+0.19%	0.94	27.61	11.28	14.66	18.05	21.43	24.82	28.2
06/01	25.9	+0.55	+2.17%	0.94	27.55	11.28	14.66	18.05	21.43	24.82	28.2
05/31	25.35	+0.15	+0.6%	0.94	26.97	11.28	14.66	18.05	21.43	24.82	28.2
05/30	25.2	-0.05	-0.2%	0.94	26.81	11.28	14.66	18.05	21.43	24.82	28.2
05/29	25.25	+0.05	+0.2%	0.94	26.86	11.28	14.66	18.05	21.43	24.82	28.2
05/26	25.2	-0.25	-0.98%	0.94	26.81	11.28	14.66	18.05	21.43	24.82	28.2
05/25	25.45	-0.15	-0.59%	0.94	27.07	11.28	14.66	18.05	21.43	24.82	28.2
05/24	25.6	0	0%	0.94	27.23	11.28	14.66	18.05	21.43	24.82	28.2
05/23	25.6	0	0%	0.94	27.23	11.28	14.66	18.05	21.43	24.82	28.2
05/22	25.6	+0.25	+0.99%	0.94	27.23	11.28	14.66	18.05	21.43	24.82	28.2
05/19	25.35	+0.15	+0.6%	0.94	26.97	11.28	14.66	18.05	21.43	24.82	28.2
05/18	25.2	-0.3	-1.18%	0.94	26.81	11.28	14.66	18.05	21.43	24.82	28.2
05/17	25.5	+0.35	+1.39%	0.94	27.13	11.28	14.66	18.05	21.43	24.82	28.2
05/16	25.15	+0.25	+1%	0.94	26.76	11.28	14.66	18.05	21.43	24.82	28.2
05/15	24.9	-0.4	-1.58%	0.94	26.49	11.28	14.66	18.05	21.43	24.82	28.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
05/12	25.3	-0.2	-0.78%	0.94	26.91	11.28	14.66	18.05	21.43	24.82	28.2
05/11	25.5	-0.65	-2.49%	0.94	27.13	11.28	14.66	18.05	21.43	24.82	28.2
05/10	26.15	0	0%	0.94	27.82	11.28	14.66	18.05	21.43	24.82	28.2
05/09	26.15	-0.8	-2.97%	0.94	27.82	11.28	14.66	18.05	21.43	24.82	28.2
05/08	26.95	-0.15	-0.55%	0.94	28.67	11.28	14.66	18.05	21.43	24.82	28.2
05/05	27.1	-0.1	-0.37%	0.94	28.83	11.28	14.66	18.05	21.43	24.82	28.2
05/04	27.2	+0.45	+1.68%	0.94	28.94	11.28	14.66	18.05	21.43	24.82	28.2
05/03	26.75	-0.4	-1.47%	0.94	28.46	11.28	14.66	18.05	21.43	24.82	28.2
05/02	27.15	+0.3	+1.12%	0.94	28.88	11.28	14.66	18.05	21.43	24.82	28.2