* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
---|
24M04 | 117.5 | -5.5 | -4.47% | 8.38 | 14.02 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
24M03 | 123 | +5 | +4.24% | 8.38 | 14.68 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
24M02 | 118 | +1 | +0.85% | 8.38 | 14.08 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
24M01 | 117 | -2.5 | -2.09% | 8.38 | 13.96 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
23M12 | 119.5 | +14.5 | +13.8% | 8.38 | 14.26 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
23M11 | 105 | +10.4 | +11% | 8.34 | 12.59 | 75.06 | 88.4 | 101.7 | 115.1 | 128.4 | 141.8 |
23M10 | 94.6 | -4.1 | -4.15% | 8.3 | 11.4 | 74.7 | 87.98 | 101.3 | 114.5 | 127.8 | 141.1 |
23M09 | 98.7 | -2.3 | -2.28% | 8.26 | 11.95 | 74.34 | 87.56 | 100.8 | 114 | 127.2 | 140.4 |
23M08 | 101 | -3 | -2.88% | 8.22 | 12.29 | 73.98 | 87.13 | 100.3 | 113.4 | 126.6 | 139.7 |
23M07 | 104 | -3.5 | -3.26% | 8.18 | 12.71 | 73.62 | 86.71 | 99.8 | 112.9 | 126 | 139.1 |
23M06 | 107.5 | -19.5 | -15.4% | 8.14 | 13.21 | 73.26 | 86.28 | 99.31 | 112.3 | 125.4 | 138.4 |
23M05 | 127 | +16 | +14.4% | 8.1 | 15.68 | 72.9 | 85.86 | 98.82 | 111.8 | 124.7 | 137.7 |
23M04 | 111 | +15.7 | +16.5% | 8.06 | 13.77 | 72.54 | 85.44 | 98.33 | 111.2 | 124.1 | 137 |
23M03 | 95.3 | +9.4 | +10.9% | 8.02 | 11.88 | 72.18 | 85.01 | 97.84 | 110.7 | 123.5 | 136.3 |
23M02 | 85.9 | +4.3 | +5.27% | 7.98 | 10.76 | 71.82 | 84.59 | 97.36 | 110.1 | 122.9 | 135.7 |
23M01 | 81.6 | +0.2 | +0.25% | 7.94 | 10.28 | 71.46 | 84.16 | 96.87 | 109.6 | 122.3 | 135 |
22M12 | 81.4 | +20 | +32.6% | 7.9 | 10.3 | 71.1 | 83.74 | 96.38 | 109 | 121.7 | 134.3 |
22M11 | 61.4 | +5 | +8.87% | 7.49 | 8.2 | 67.38 | 79.36 | 91.34 | 103.3 | 115.3 | 127.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
22M10 | 56.4 | +2.2 | +4.06% | 7.07 | 7.97 | 63.66 | 74.98 | 86.29 | 97.61 | 108.9 | 120.2 |
22M09 | 54.2 | -10.5 | -16.2% | 6.66 | 8.14 | 59.94 | 70.6 | 81.25 | 91.91 | 102.6 | 113.2 |
22M08 | 64.7 | -0.4 | -0.61% | 6.25 | 10.36 | 56.22 | 66.21 | 76.21 | 86.2 | 96.2 | 106.2 |
22M07 | 65.1 | +4 | +6.55% | 5.83 | 11.16 | 52.5 | 61.83 | 71.17 | 80.5 | 89.83 | 99.17 |
22M06 | 61.1 | +1.6 | +2.69% | 5.42 | 11.27 | 48.78 | 57.45 | 66.12 | 74.8 | 83.47 | 92.14 |
22M05 | 59.5 | -2.9 | -4.65% | 5.01 | 11.88 | 45.06 | 53.07 | 61.08 | 69.09 | 77.1 | 85.11 |
22M04 | 62.4 | +3 | +5.05% | 4.59 | 13.58 | 41.34 | 48.69 | 56.04 | 63.39 | 70.74 | 78.09 |
22M03 | 59.4 | +2.9 | +5.13% | 4.18 | 14.21 | 37.62 | 44.31 | 51 | 57.68 | 64.37 | 71.06 |
22M02 | 56.5 | +1.7 | +3.1% | 3.77 | 15 | 33.9 | 39.93 | 45.95 | 51.98 | 58.01 | 64.03 |
22M01 | 54.8 | -2.1 | -3.69% | 3.35 | 16.34 | 30.18 | 35.55 | 40.91 | 46.28 | 51.64 | 57.01 |
21M12 | 56.9 | +3.7 | +6.95% | 2.94 | 19.35 | 26.46 | 31.16 | 35.87 | 40.57 | 45.28 | 49.98 |
21M11 | 53.2 | +3.9 | +7.91% | 2.96 | 17.95 | 26.68 | 31.42 | 36.16 | 40.91 | 45.65 | 50.39 |
21M10 | 49.3 | -1.6 | -3.14% | 2.99 | 16.5 | 26.9 | 31.68 | 36.46 | 41.24 | 46.02 | 50.8 |
21M09 | 50.9 | -2.1 | -3.96% | 3.01 | 16.9 | 27.11 | 31.93 | 36.75 | 41.57 | 46.39 | 51.21 |
21M08 | 53 | -1.5 | -2.75% | 3.04 | 17.45 | 27.33 | 32.19 | 37.05 | 41.91 | 46.76 | 51.62 |
21M07 | 54.5 | +2.1 | +4.01% | 3.06 | 17.81 | 27.55 | 32.44 | 37.34 | 42.24 | 47.14 | 52.03 |
21M06 | 52.4 | +1.9 | +3.76% | 3.08 | 16.99 | 27.76 | 32.7 | 37.64 | 42.57 | 47.51 | 52.44 |
21M05 | 50.5 | -6.5 | -11.4% | 3.11 | 16.24 | 27.98 | 32.96 | 37.93 | 42.91 | 47.88 | 52.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
21M04 | 57 | +1.4 | +2.52% | 3.13 | 18.19 | 28.2 | 33.21 | 38.23 | 43.24 | 48.25 | 53.27 |
21M03 | 55.6 | +4 | +7.75% | 3.16 | 17.61 | 28.42 | 33.47 | 38.52 | 43.57 | 48.63 | 53.68 |
21M02 | 51.6 | -0.2 | -0.39% | 3.18 | 16.22 | 28.64 | 33.73 | 38.82 | 43.91 | 49 | 54.09 |
21M01 | 51.8 | -3.7 | -6.67% | 3.21 | 16.16 | 28.85 | 33.98 | 39.11 | 44.24 | 49.37 | 54.5 |
20M12 | 55.5 | -1.9 | -3.31% | 3.23 | 17.18 | 29.07 | 34.24 | 39.41 | 44.57 | 49.74 | 54.91 |
20M11 | 57.4 | +7.3 | +14.6% | 3.52 | 16.33 | 31.64 | 37.26 | 42.88 | 48.51 | 54.13 | 59.76 |
20M10 | 50.1 | -1.1 | -2.15% | 3.8 | 13.18 | 34.2 | 40.28 | 46.36 | 52.44 | 58.52 | 64.6 |
20M09 | 51.2 | -5.8 | -10.2% | 4.08 | 12.53 | 36.76 | 43.3 | 49.84 | 56.37 | 62.91 | 69.44 |
20M08 | 57 | -1.5 | -2.56% | 4.37 | 13.04 | 39.33 | 46.32 | 53.31 | 60.31 | 67.3 | 74.29 |
20M07 | 58.5 | -8.8 | -13.1% | 4.66 | 12.57 | 41.9 | 49.34 | 56.79 | 64.24 | 71.69 | 79.14 |
20M06 | 67.3 | +0.7 | +1.05% | 4.94 | 13.62 | 44.46 | 52.36 | 60.27 | 68.17 | 76.08 | 83.98 |
20M05 | 66.6 | -3.5 | -4.99% | 5.22 | 12.75 | 47.03 | 55.39 | 63.74 | 72.1 | 80.46 | 88.82 |
20M04 | 70.1 | +9.8 | +16.3% | 5.51 | 12.72 | 49.59 | 58.41 | 67.22 | 76.04 | 84.85 | 93.67 |
20M03 | 60.3 | -21 | -25.8% | 5.8 | 10.41 | 52.16 | 61.43 | 70.7 | 79.97 | 89.24 | 98.52 |
20M02 | 81.3 | +8.4 | +11.5% | 6.08 | 13.37 | 54.72 | 64.45 | 74.18 | 83.9 | 93.63 | 103.4 |
20M01 | 72.9 | -3.5 | -4.58% | 6.36 | 11.45 | 57.28 | 67.47 | 77.65 | 87.84 | 98.02 | 108.2 |
19M12 | 76.4 | -3.4 | -4.26% | 6.65 | 11.49 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 |
19M11 | 79.8 | -0.7 | -0.87% | 6.39 | 12.49 | 57.52 | 67.74 | 77.97 | 88.19 | 98.42 | 108.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
19M10 | 80.5 | +1.5 | +1.9% | 6.13 | 13.13 | 55.18 | 65 | 74.81 | 84.62 | 94.43 | 104.2 |
19M09 | 79 | +0.7 | +0.89% | 5.87 | 13.45 | 52.85 | 62.25 | 71.64 | 81.04 | 90.44 | 99.83 |
19M08 | 78.3 | +17.3 | +28.4% | 5.61 | 13.95 | 50.52 | 59.5 | 68.48 | 77.46 | 86.45 | 95.43 |
19M07 | 61 | +13.85 | +29.4% | 5.35 | 11.39 | 48.19 | 56.75 | 65.32 | 73.89 | 82.45 | 91.02 |
19M06 | 47.15 | -0.65 | -1.36% | 5.1 | 9.25 | 45.86 | 54.01 | 62.16 | 70.31 | 78.46 | 86.62 |
19M05 | 47.8 | +0.65 | +1.38% | 4.84 | 9.88 | 43.52 | 51.26 | 59 | 66.73 | 74.47 | 82.21 |
19M04 | 47.15 | -1.4 | -2.88% | 4.58 | 10.3 | 41.19 | 48.51 | 55.84 | 63.16 | 70.48 | 77.8 |
19M03 | 48.55 | +1.2 | +2.53% | 4.32 | 11.24 | 38.86 | 45.77 | 52.67 | 59.58 | 66.49 | 73.4 |
19M02 | 47.35 | +0.25 | +0.53% | 4.06 | 11.67 | 36.53 | 43.02 | 49.51 | 56.01 | 62.5 | 68.99 |
19M01 | 47.1 | +8.6 | +22.3% | 3.8 | 12.4 | 34.19 | 40.27 | 46.35 | 52.43 | 58.51 | 64.59 |
18M12 | 38.5 | -1.35 | -3.39% | 3.54 | 10.88 | 31.86 | 37.52 | 43.19 | 48.85 | 54.52 | 60.18 |
18M11 | 39.85 | +3.35 | +9.18% | 3.52 | 11.31 | 31.7 | 37.34 | 42.97 | 48.61 | 54.25 | 59.88 |
18M10 | 36.5 | -4.3 | -10.5% | 3.5 | 10.41 | 31.54 | 37.15 | 42.76 | 48.37 | 53.98 | 59.58 |
18M09 | 40.8 | -0.9 | -2.16% | 3.49 | 11.7 | 31.39 | 36.97 | 42.55 | 48.13 | 53.71 | 59.29 |
18M08 | 41.7 | +0.2 | +0.48% | 3.47 | 12.02 | 31.23 | 36.78 | 42.33 | 47.89 | 53.44 | 58.99 |
18M07 | 41.5 | -3 | -6.74% | 3.45 | 12.02 | 31.07 | 36.6 | 42.12 | 47.64 | 53.17 | 58.69 |
18M06 | 44.5 | -1.2 | -2.63% | 3.44 | 12.95 | 30.92 | 36.41 | 41.91 | 47.4 | 52.9 | 58.4 |
18M05 | 45.7 | +0.35 | +0.77% | 3.42 | 13.37 | 30.76 | 36.23 | 41.69 | 47.16 | 52.63 | 58.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
18M04 | 45.35 | -1.25 | -2.68% | 3.4 | 13.34 | 30.6 | 36.04 | 41.48 | 46.92 | 52.36 | 57.8 |
18M03 | 46.6 | -0.1 | -0.21% | 3.38 | 13.78 | 30.44 | 35.85 | 41.27 | 46.68 | 52.09 | 57.5 |
18M02 | 46.7 | -2.6 | -5.27% | 3.36 | 13.88 | 30.29 | 35.67 | 41.05 | 46.44 | 51.82 | 57.21 |
18M01 | 49.3 | +3.6 | +7.88% | 3.35 | 14.73 | 30.13 | 35.48 | 40.84 | 46.2 | 51.55 | 56.91 |
17M12 | 45.7 | -2.25 | -4.69% | 3.33 | 13.72 | 29.97 | 35.3 | 40.63 | 45.95 | 51.28 | 56.61 |
17M11 | 47.95 | -2.35 | -4.67% | 3.45 | 13.91 | 31.03 | 36.54 | 42.06 | 47.58 | 53.09 | 58.61 |
17M10 | 50.3 | +2.25 | +4.68% | 3.57 | 14.11 | 32.08 | 37.79 | 43.49 | 49.2 | 54.9 | 60.6 |
17M09 | 48.05 | -1.65 | -3.32% | 3.68 | 13.05 | 33.14 | 39.03 | 44.93 | 50.82 | 56.71 | 62.6 |
17M08 | 49.7 | -1.5 | -2.93% | 3.8 | 13.08 | 34.2 | 40.28 | 46.36 | 52.44 | 58.52 | 64.6 |
17M07 | 51.2 | +0.4 | +0.79% | 3.92 | 13.07 | 35.26 | 41.53 | 47.79 | 54.06 | 60.33 | 66.6 |
17M06 | 50.8 | -0.2 | -0.39% | 4.04 | 12.59 | 36.32 | 42.77 | 49.23 | 55.68 | 62.14 | 68.6 |
17M05 | 51 | -5.1 | -9.09% | 4.15 | 12.28 | 37.37 | 44.02 | 50.66 | 57.3 | 63.95 | 70.59 |
17M04 | 56.1 | -4.2 | -6.97% | 4.27 | 13.14 | 38.43 | 45.26 | 52.09 | 58.93 | 65.76 | 72.59 |
17M03 | 60.3 | +1.4 | +2.38% | 4.39 | 13.74 | 39.49 | 46.51 | 53.53 | 60.55 | 67.57 | 74.59 |
17M02 | 58.9 | +0.2 | +0.34% | 4.5 | 13.07 | 40.54 | 47.75 | 54.96 | 62.17 | 69.38 | 76.58 |
17M01 | 58.7 | -3.6 | -5.78% | 4.62 | 12.7 | 41.6 | 49 | 56.39 | 63.79 | 71.19 | 78.58 |
16M12 | 62.3 | +5.1 | +8.92% | 4.74 | 13.14 | 42.66 | 50.24 | 57.83 | 65.41 | 73 | 80.58 |
16M11 | 57.2 | -4.7 | -7.59% | 4.71 | 12.15 | 42.37 | 49.9 | 57.43 | 64.96 | 72.5 | 80.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
16M10 | 61.9 | -11.1 | -15.2% | 4.68 | 13.24 | 42.08 | 49.56 | 57.04 | 64.52 | 72 | 79.47 |
16M09 | 73 | +6.4 | +9.61% | 4.64 | 15.72 | 41.78 | 49.21 | 56.64 | 64.07 | 71.49 | 78.92 |
16M08 | 66.6 | +1.3 | +1.99% | 4.61 | 14.45 | 41.49 | 48.87 | 56.24 | 63.62 | 70.99 | 78.37 |
16M07 | 65.3 | -6.8 | -9.43% | 4.58 | 14.27 | 41.2 | 48.52 | 55.85 | 63.17 | 70.49 | 77.82 |
16M06 | 72.1 | -3.6 | -4.76% | 4.54 | 15.86 | 40.9 | 48.18 | 55.45 | 62.72 | 69.99 | 77.26 |
16M05 | 75.7 | -2.1 | -2.7% | 4.51 | 16.78 | 40.61 | 47.83 | 55.05 | 62.27 | 69.49 | 76.71 |
16M04 | 77.8 | -3.7 | -4.54% | 4.48 | 17.37 | 40.32 | 47.49 | 54.66 | 61.82 | 68.99 | 76.16 |
16M03 | 81.5 | +1.2 | +1.49% | 4.45 | 18.32 | 40.03 | 47.14 | 54.26 | 61.38 | 68.49 | 75.61 |
16M02 | 80.3 | +10.6 | +15.2% | 4.42 | 18.19 | 39.74 | 46.8 | 53.86 | 60.93 | 67.99 | 75.06 |
16M01 | 69.7 | +6.2 | +9.76% | 4.38 | 15.9 | 39.44 | 46.45 | 53.47 | 60.48 | 67.49 | 74.5 |
15M12 | 63.5 | -3.3 | -4.94% | 4.35 | 14.6 | 39.15 | 46.11 | 53.07 | 60.03 | 66.99 | 73.95 |
15M11 | 66.8 | +19.45 | +41.1% | 4.28 | 15.61 | 38.51 | 45.36 | 52.21 | 59.05 | 65.9 | 72.75 |
15M10 | 47.35 | +8.55 | +22% | 4.21 | 11.25 | 37.88 | 44.61 | 51.34 | 58.08 | 64.81 | 71.54 |
15M09 | 38.8 | +3.6 | +10.2% | 4.14 | 9.38 | 37.24 | 43.86 | 50.48 | 57.1 | 63.72 | 70.34 |
15M08 | 35.2 | -5.2 | -12.9% | 4.07 | 8.66 | 36.6 | 43.11 | 49.61 | 56.12 | 62.63 | 69.13 |
15M07 | 40.4 | -4.1 | -9.21% | 4 | 10.11 | 35.96 | 42.36 | 48.75 | 55.14 | 61.54 | 67.93 |
15M06 | 44.5 | -3.15 | -6.61% | 3.92 | 11.34 | 35.32 | 41.6 | 47.88 | 54.16 | 60.44 | 66.72 |
15M05 | 47.65 | +0.45 | +0.95% | 3.85 | 12.36 | 34.69 | 40.85 | 47.02 | 53.19 | 59.35 | 65.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
15M04 | 47.2 | -2 | -4.07% | 3.78 | 12.48 | 34.05 | 40.1 | 46.16 | 52.21 | 58.26 | 64.32 |
15M03 | 49.2 | -0.9 | -1.8% | 3.71 | 13.25 | 33.41 | 39.35 | 45.29 | 51.23 | 57.17 | 63.11 |
15M02 | 50.1 | +3.8 | +8.21% | 3.64 | 13.76 | 32.78 | 38.6 | 44.43 | 50.26 | 56.08 | 61.91 |
15M01 | 46.3 | +1.8 | +4.04% | 3.57 | 12.97 | 32.14 | 37.85 | 43.56 | 49.28 | 54.99 | 60.7 |
14M12 | 44.5 | +2 | +4.71% | 3.5 | 12.71 | 31.5 | 37.1 | 42.7 | 48.3 | 53.9 | 59.5 |
14M11 | 42.5 | -0.95 | -2.19% | 3.51 | 12.1 | 31.61 | 37.23 | 42.85 | 48.47 | 54.09 | 59.71 |
14M10 | 43.45 | -1.2 | -2.69% | 3.52 | 12.33 | 31.72 | 37.36 | 43 | 48.64 | 54.28 | 59.92 |
14M09 | 44.65 | -0.75 | -1.65% | 3.54 | 12.62 | 31.84 | 37.5 | 43.16 | 48.82 | 54.48 | 60.14 |
14M08 | 45.4 | +0.15 | +0.33% | 3.55 | 12.79 | 31.95 | 37.63 | 43.31 | 48.99 | 54.67 | 60.35 |
14M07 | 45.25 | -3.25 | -6.7% | 3.56 | 12.7 | 32.06 | 37.76 | 43.46 | 49.16 | 54.86 | 60.56 |
14M06 | 48.5 | +1.5 | +3.19% | 3.58 | 13.57 | 32.17 | 37.89 | 43.61 | 49.34 | 55.06 | 60.78 |
14M05 | 47 | -0.3 | -0.63% | 3.59 | 13.1 | 32.29 | 38.03 | 43.77 | 49.51 | 55.25 | 60.99 |
14M04 | 47.3 | -3.4 | -6.71% | 3.6 | 13.14 | 32.4 | 38.16 | 43.92 | 49.68 | 55.44 | 61.2 |
14M03 | 50.7 | -3.8 | -6.97% | 3.61 | 14.03 | 32.51 | 38.29 | 44.07 | 49.85 | 55.63 | 61.41 |
14M02 | 54.5 | +8.85 | +19.4% | 3.62 | 15.03 | 32.62 | 38.42 | 44.22 | 50.03 | 55.82 | 61.62 |
14M01 | 45.65 | +1.9 | +4.34% | 3.64 | 12.55 | 32.74 | 38.56 | 44.38 | 50.2 | 56.02 | 61.84 |
13M12 | 43.75 | +0.3 | +0.69% | 3.65 | 11.99 | 32.85 | 38.69 | 44.53 | 50.37 | 56.21 | 62.05 |
13M11 | 43.45 | -0.05 | -0.11% | 3.75 | 11.58 | 33.77 | 39.78 | 45.78 | 51.78 | 57.79 | 63.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
13M10 | 43.5 | +1.5 | +3.57% | 3.85 | 11.28 | 34.69 | 40.86 | 47.03 | 53.2 | 59.37 | 65.54 |
13M09 | 42 | -3.6 | -7.89% | 3.96 | 10.61 | 35.62 | 41.95 | 48.28 | 54.61 | 60.95 | 67.28 |
13M08 | 45.6 | +3.25 | +7.67% | 4.06 | 11.23 | 36.54 | 43.04 | 49.53 | 56.03 | 62.52 | 69.02 |
13M07 | 42.35 | -0.65 | -1.51% | 4.16 | 10.17 | 37.46 | 44.12 | 50.78 | 57.44 | 64.1 | 70.76 |
13M06 | 43 | +0.25 | +0.58% | 4.26 | 10.08 | 38.38 | 45.21 | 52.03 | 58.86 | 65.68 | 72.5 |
13M05 | 42.75 | -0.35 | -0.81% | 4.37 | 9.79 | 39.31 | 46.3 | 53.28 | 60.27 | 67.26 | 74.25 |
13M04 | 43.1 | -1.4 | -3.15% | 4.47 | 9.64 | 40.23 | 47.38 | 54.53 | 61.69 | 68.84 | 75.99 |
13M03 | 44.5 | +0.8 | +1.83% | 4.57 | 9.73 | 41.15 | 48.47 | 55.78 | 63.1 | 70.42 | 77.73 |
13M02 | 43.7 | +3.3 | +8.17% | 4.68 | 9.35 | 42.08 | 49.56 | 57.04 | 64.52 | 72 | 79.47 |
13M01 | 40.4 | -1.7 | -4.04% | 4.78 | 8.46 | 43 | 50.64 | 58.29 | 65.93 | 73.57 | 81.22 |
12M12 | 42.1 | +2.75 | +6.99% | 4.88 | 8.63 | 43.92 | 51.73 | 59.54 | 67.34 | 75.15 | 82.96 |
12M11 | 39.35 | -2.05 | -4.95% | 4.7 | 8.38 | 42.28 | 49.79 | 57.31 | 64.83 | 72.34 | 79.86 |
12M10 | 41.4 | +4.45 | +12% | 4.51 | 9.17 | 40.64 | 47.86 | 55.08 | 62.31 | 69.53 | 76.76 |
12M09 | 36.95 | -2.55 | -6.46% | 4.33 | 8.53 | 38.99 | 45.92 | 52.86 | 59.79 | 66.72 | 73.65 |
12M08 | 39.5 | +8.6 | +27.8% | 4.15 | 9.52 | 37.35 | 43.99 | 50.63 | 57.27 | 63.91 | 70.55 |
12M07 | 30.9 | -0.2 | -0.64% | 3.97 | 7.79 | 35.71 | 42.06 | 48.4 | 54.75 | 61.1 | 67.45 |
12M06 | 31.1 | +0.4 | +1.3% | 3.78 | 8.22 | 34.06 | 40.12 | 46.18 | 52.23 | 58.29 | 64.34 |
12M05 | 30.7 | +0.3 | +0.99% | 3.6 | 8.52 | 32.42 | 38.19 | 43.95 | 49.71 | 55.48 | 61.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
12M04 | 30.4 | -1.6 | -5% | 3.42 | 8.89 | 30.78 | 36.25 | 41.72 | 47.2 | 52.67 | 58.14 |
12M03 | 32 | +3.3 | +11.5% | 3.24 | 9.88 | 29.14 | 34.32 | 39.5 | 44.68 | 49.86 | 55.04 |
12M02 | 28.7 | +1.5 | +5.51% | 3.06 | 9.39 | 27.49 | 32.38 | 37.27 | 42.16 | 47.05 | 51.93 |
12M01 | 27.2 | +3.6 | +15.3% | 2.87 | 9.47 | 25.85 | 30.45 | 35.04 | 39.64 | 44.24 | 48.83 |
11M12 | 23.6 | -1.75 | -6.9% | 2.69 | 8.77 | 24.21 | 28.51 | 32.82 | 37.12 | 41.43 | 45.73 |
11M11 | 25.35 | -7.55 | -22.9% | 2.76 | 9.19 | 24.82 | 29.23 | 33.64 | 38.05 | 42.47 | 46.88 |
11M10 | 32.9 | +0.9 | +2.81% | 2.82 | 11.65 | 25.42 | 29.94 | 34.46 | 38.98 | 43.5 | 48.02 |
11M09 | 32 | -3.5 | -9.86% | 2.89 | 11.06 | 26.03 | 30.66 | 35.29 | 39.92 | 44.54 | 49.17 |
11M08 | 35.5 | -4.8 | -11.9% | 2.96 | 11.99 | 26.64 | 31.38 | 36.11 | 40.85 | 45.58 | 50.32 |
11M07 | 40.3 | -4.7 | -10.4% | 3.03 | 13.31 | 27.25 | 32.09 | 36.94 | 41.78 | 46.62 | 51.47 |
11M06 | 45 | -2.9 | -6.05% | 3.1 | 14.54 | 27.85 | 32.81 | 37.76 | 42.71 | 47.66 | 52.61 |
11M05 | 47.9 | -4.1 | -7.88% | 3.16 | 15.15 | 28.46 | 33.52 | 38.58 | 43.64 | 48.7 | 53.76 |
11M04 | 52 | +6.85 | +15.2% | 3.23 | 16.1 | 29.07 | 34.24 | 39.41 | 44.57 | 49.74 | 54.91 |
11M03 | 45.15 | +3.35 | +8.01% | 3.3 | 13.69 | 29.68 | 34.95 | 40.23 | 45.51 | 50.78 | 56.06 |
11M02 | 41.8 | -1.4 | -3.24% | 3.36 | 12.42 | 30.28 | 35.67 | 41.05 | 46.44 | 51.82 | 57.2 |
11M01 | 43.2 | +0.25 | +0.58% | 3.43 | 12.59 | 30.89 | 36.38 | 41.88 | 47.37 | 52.86 | 58.35 |
10M12 | 42.95 | +1.95 | +4.76% | 3.5 | 12.27 | 31.5 | 37.1 | 42.7 | 48.3 | 53.9 | 59.5 |
10M11 | 41 | -1.7 | -3.98% | 3.5 | 11.71 | 31.5 | 37.1 | 42.7 | 48.3 | 53.9 | 59.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
10M10 | 42.7 | -0.2 | -0.47% | 3.5 | 12.2 | 31.5 | 37.1 | 42.7 | 48.3 | 53.9 | 59.5 |
10M09 | 42.9 | -0.2 | -0.46% | 3.5 | 12.26 | 31.5 | 37.1 | 42.7 | 48.3 | 53.9 | 59.5 |
10M08 | 43.1 | -3.25 | -7.01% | 3.5 | 12.31 | 31.5 | 37.1 | 42.7 | 48.3 | 53.9 | 59.5 |
10M07 | 46.35 | +1.45 | +3.23% | 3.5 | 13.24 | 31.5 | 37.1 | 42.7 | 48.3 | 53.9 | 59.5 |
10M06 | 44.9 | +11.9 | +36.1% | 3.5 | 12.83 | 31.5 | 37.1 | 42.7 | 48.3 | 53.9 | 59.5 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |