* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
|---|
| 04/29 | 117.5 | +1.5 | +1.29% | 8.38 | 14.02 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 04/26 | 116 | +0.5 | +0.43% | 8.38 | 13.84 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 04/25 | 115.5 | 0 | 0% | 8.38 | 13.78 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 04/24 | 115.5 | +1.5 | +1.32% | 8.38 | 13.78 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 04/23 | 114 | -0.5 | -0.44% | 8.38 | 13.6 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 04/22 | 114.5 | -3.5 | -2.97% | 8.38 | 13.66 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 04/19 | 118 | -1 | -0.84% | 8.38 | 14.08 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 04/18 | 119 | +4 | +3.48% | 8.38 | 14.2 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 04/17 | 115 | +0.5 | +0.44% | 8.38 | 13.72 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 04/16 | 114.5 | -3.5 | -2.97% | 8.38 | 13.66 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 04/15 | 118 | -2 | -1.67% | 8.38 | 14.08 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 04/12 | 120 | 0 | 0% | 8.38 | 14.32 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 04/11 | 120 | -2.5 | -2.04% | 8.38 | 14.32 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 04/10 | 122.5 | +0.5 | +0.41% | 8.38 | 14.62 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 04/09 | 122 | 0 | 0% | 8.38 | 14.56 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 04/08 | 122 | -1 | -0.81% | 8.38 | 14.56 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 04/03 | 123 | -1 | -0.81% | 8.38 | 14.68 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 04/02 | 124 | -1.5 | -1.2% | 8.38 | 14.8 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 04/01 | 125.5 | +2.5 | +2.03% | 8.38 | 14.98 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 03/29 | 123 | 0 | 0% | 8.38 | 14.68 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 03/28 | 123 | -4 | -3.15% | 8.38 | 14.68 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 03/27 | 127 | +0.5 | +0.4% | 8.38 | 15.16 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 03/26 | 126.5 | +3.5 | +2.85% | 8.38 | 15.1 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 03/25 | 123 | 0 | 0% | 8.38 | 14.68 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 03/22 | 123 | -0.5 | -0.4% | 8.38 | 14.68 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 03/21 | 123.5 | -0.5 | -0.4% | 8.38 | 14.74 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 03/20 | 124 | +1.5 | +1.22% | 8.38 | 14.8 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 03/19 | 122.5 | -0.5 | -0.41% | 8.38 | 14.62 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 03/18 | 123 | +2.5 | +2.07% | 8.38 | 14.68 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 03/15 | 120.5 | +7 | +6.17% | 8.38 | 14.38 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 03/14 | 113.5 | 0 | 0% | 8.38 | 13.54 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 03/13 | 113.5 | -2 | -1.73% | 8.38 | 13.54 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 03/12 | 115.5 | +6 | +5.48% | 8.38 | 13.78 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 03/11 | 109.5 | -2 | -1.79% | 8.38 | 13.07 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 03/08 | 111.5 | -1.5 | -1.33% | 8.38 | 13.31 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 03/07 | 113 | -3.5 | -3% | 8.38 | 13.48 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 03/06 | 116.5 | -0.5 | -0.43% | 8.38 | 13.9 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 03/05 | 117 | -1.5 | -1.27% | 8.38 | 13.96 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 03/04 | 118.5 | +0.5 | +0.42% | 8.38 | 14.14 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 03/01 | 118 | 0 | 0% | 8.38 | 14.08 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 02/29 | 118 | -4 | -3.28% | 8.38 | 14.08 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 02/27 | 122 | -3.5 | -2.79% | 8.38 | 14.56 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 02/26 | 125.5 | -3.5 | -2.71% | 8.38 | 14.98 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 02/23 | 129 | +5.5 | +4.45% | 8.38 | 15.39 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 02/22 | 123.5 | +11 | +9.78% | 8.38 | 14.74 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 02/21 | 112.5 | -0.5 | -0.44% | 8.38 | 13.42 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 02/20 | 113 | +0.5 | +0.44% | 8.38 | 13.48 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 02/19 | 112.5 | +0.5 | +0.45% | 8.38 | 13.42 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 02/16 | 112 | +0.5 | +0.45% | 8.38 | 13.37 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 02/15 | 111.5 | -7 | -5.91% | 8.38 | 13.31 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 02/05 | 118.5 | +1.5 | +1.28% | 8.38 | 14.14 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 02/02 | 117 | -0.5 | -0.43% | 8.38 | 13.96 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 02/01 | 117.5 | +0.5 | +0.43% | 8.38 | 14.02 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 01/31 | 117 | -2 | -1.68% | 8.38 | 13.96 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 01/30 | 119 | 0 | 0% | 8.38 | 14.2 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 01/29 | 119 | 0 | 0% | 8.38 | 14.2 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 01/26 | 119 | -1 | -0.83% | 8.38 | 14.2 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 01/25 | 120 | -0.5 | -0.41% | 8.38 | 14.32 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 01/24 | 120.5 | +1.5 | +1.26% | 8.38 | 14.38 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 01/23 | 119 | -1 | -0.83% | 8.38 | 14.2 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 01/22 | 120 | +3 | +2.56% | 8.38 | 14.32 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 01/19 | 117 | +4 | +3.54% | 8.38 | 13.96 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 01/18 | 113 | -2 | -1.74% | 8.38 | 13.48 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 01/17 | 115 | +1 | +0.88% | 8.38 | 13.72 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 01/16 | 114 | -2.5 | -2.15% | 8.38 | 13.6 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 01/15 | 116.5 | +3 | +2.64% | 8.38 | 13.9 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 01/12 | 113.5 | 0 | 0% | 8.38 | 13.54 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 01/11 | 113.5 | +4 | +3.65% | 8.38 | 13.54 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 01/10 | 109.5 | -2.5 | -2.23% | 8.38 | 13.07 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 01/09 | 112 | +0.5 | +0.45% | 8.38 | 13.37 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 01/08 | 111.5 | -1.5 | -1.33% | 8.38 | 13.31 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 01/05 | 113 | 0 | 0% | 8.38 | 13.48 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 01/04 | 113 | -5 | -4.24% | 8.38 | 13.48 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 01/03 | 118 | 0 | 0% | 8.38 | 14.08 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 01/02 | 118 | -1.5 | -1.26% | 8.38 | 14.08 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 12/29 | 119.5 | +2 | +1.7% | 8.38 | 14.26 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 12/28 | 117.5 | -2 | -1.67% | 8.38 | 14.02 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 12/27 | 119.5 | -1 | -0.83% | 8.38 | 14.26 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 12/26 | 120.5 | -0.5 | -0.41% | 8.38 | 14.38 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 12/25 | 121 | +6 | +5.22% | 8.38 | 14.44 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 12/22 | 115 | -0.5 | -0.43% | 8.38 | 13.72 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 12/21 | 115.5 | +1 | +0.87% | 8.38 | 13.78 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 12/20 | 114.5 | -1 | -0.87% | 8.38 | 13.66 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 12/19 | 115.5 | +5.5 | +5% | 8.38 | 13.78 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 12/18 | 110 | -2.5 | -2.22% | 8.38 | 13.13 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 12/15 | 112.5 | -2.5 | -2.17% | 8.38 | 13.42 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 12/14 | 115 | -1.5 | -1.29% | 8.38 | 13.72 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 12/13 | 116.5 | +1.5 | +1.3% | 8.38 | 13.9 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 12/12 | 115 | +5 | +4.55% | 8.38 | 13.72 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 12/11 | 110 | -6.5 | -5.58% | 8.38 | 13.13 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 12/08 | 116.5 | +1.5 | +1.3% | 8.38 | 13.9 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 12/07 | 115 | +1.5 | +1.32% | 8.38 | 13.72 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 12/06 | 113.5 | +10 | +9.66% | 8.38 | 13.54 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 12/05 | 103.5 | -2.5 | -2.36% | 8.38 | 12.35 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 12/04 | 106 | -0.5 | -0.47% | 8.38 | 12.65 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 12/01 | 106.5 | +1.5 | +1.43% | 8.38 | 12.71 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 11/30 | 105 | +4 | +3.96% | 8.38 | 12.53 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 11/29 | 101 | -1.5 | -1.46% | 8.38 | 12.05 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 11/28 | 102.5 | +2 | +1.99% | 8.38 | 12.23 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 11/27 | 100.5 | -1.5 | -1.47% | 8.38 | 11.99 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 11/24 | 102 | -0.5 | -0.49% | 8.38 | 12.17 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 11/23 | 102.5 | +1 | +0.99% | 8.38 | 12.23 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 11/22 | 101.5 | +1.8 | +1.81% | 8.38 | 12.11 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 11/21 | 99.7 | -0.1 | -0.1% | 8.38 | 11.9 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 11/20 | 99.8 | -0.7 | -0.7% | 8.38 | 11.91 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 11/17 | 100.5 | +2.2 | +2.24% | 8.38 | 11.99 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 11/16 | 98.3 | +1.7 | +1.76% | 8.38 | 11.73 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 11/15 | 96.6 | -0.8 | -0.82% | 8.38 | 11.53 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 11/14 | 97.4 | +0.4 | +0.41% | 8.38 | 11.62 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 11/13 | 97 | +0.5 | +0.52% | 8.38 | 11.58 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 11/10 | 96.5 | +0.7 | +0.73% | 8.38 | 11.52 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 11/09 | 95.8 | -2.1 | -2.15% | 8.38 | 11.43 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 11/08 | 97.9 | +0.5 | +0.51% | 8.38 | 11.68 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 11/07 | 97.4 | +0.4 | +0.41% | 8.38 | 11.62 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 11/06 | 97 | +1 | +1.04% | 8.38 | 11.58 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 11/03 | 96 | +0.5 | +0.52% | 8.38 | 11.46 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 11/02 | 95.5 | +1.8 | +1.92% | 8.38 | 11.4 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 11/01 | 93.7 | -0.9 | -0.95% | 8.38 | 11.18 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 10/31 | 94.6 | -2.4 | -2.47% | 8.38 | 11.29 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 10/30 | 97 | +1.6 | +1.68% | 8.38 | 11.58 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 10/27 | 95.4 | +0.8 | +0.85% | 8.38 | 11.38 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 10/26 | 94.6 | -1.6 | -1.66% | 8.38 | 11.29 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 10/25 | 96.2 | +1.7 | +1.8% | 8.38 | 11.48 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 10/24 | 94.5 | +2.4 | +2.61% | 8.38 | 11.28 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 10/23 | 92.1 | -1 | -1.07% | 8.38 | 10.99 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 10/20 | 93.1 | -0.7 | -0.75% | 8.38 | 11.11 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 10/19 | 93.8 | +0.2 | +0.21% | 8.38 | 11.19 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 10/18 | 93.6 | -1.2 | -1.27% | 8.38 | 11.17 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 10/17 | 94.8 | -2 | -2.07% | 8.38 | 11.31 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 10/16 | 96.8 | -1.6 | -1.63% | 8.38 | 11.55 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 10/13 | 98.4 | +0.3 | +0.31% | 8.38 | 11.74 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 10/12 | 98.1 | +0.7 | +0.72% | 8.38 | 11.71 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 10/11 | 97.4 | -2.5 | -2.5% | 8.38 | 11.62 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 10/06 | 99.9 | -0.6 | -0.6% | 8.38 | 11.92 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 10/05 | 100.5 | +1.2 | +1.21% | 8.38 | 11.99 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 10/04 | 99.3 | +0.2 | +0.2% | 8.38 | 11.85 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 10/03 | 99.1 | -1.4 | -1.39% | 8.38 | 11.83 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 10/02 | 100.5 | +1.8 | +1.82% | 8.38 | 11.99 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 09/28 | 98.7 | +0.3 | +0.3% | 8.38 | 11.78 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 09/27 | 98.4 | -0.2 | -0.2% | 8.38 | 11.74 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 09/26 | 98.6 | -0.9 | -0.9% | 8.38 | 11.77 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 09/25 | 99.5 | +1.2 | +1.22% | 8.38 | 11.87 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 09/22 | 98.3 | +0.2 | +0.2% | 8.38 | 11.73 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 09/21 | 98.1 | -1 | -1.01% | 8.38 | 11.71 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 09/20 | 99.1 | +0.5 | +0.51% | 8.38 | 11.83 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 09/19 | 98.6 | -0.9 | -0.9% | 8.38 | 11.77 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 09/18 | 99.5 | -0.2 | -0.2% | 8.38 | 11.87 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 09/15 | 99.7 | -3.3 | -3.2% | 8.38 | 11.9 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 09/14 | 103 | +1 | +0.98% | 8.38 | 12.29 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 09/13 | 102 | -0.5 | -0.49% | 8.38 | 12.17 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 09/12 | 102.5 | +1.5 | +1.49% | 8.38 | 12.23 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 09/11 | 101 | -5 | -4.72% | 8.38 | 12.05 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 09/08 | 106 | +0.5 | +0.47% | 8.38 | 12.65 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 09/07 | 105.5 | +2.5 | +2.43% | 8.38 | 12.59 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 09/06 | 103 | +2.5 | +2.49% | 8.38 | 12.29 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 09/05 | 100.5 | +0.5 | +0.5% | 8.38 | 11.99 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 09/04 | 100 | 0 | 0% | 8.38 | 11.93 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 09/01 | 100 | -1 | -0.99% | 8.38 | 11.93 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 08/31 | 101 | +2.3 | +2.33% | 8.38 | 12.05 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 08/30 | 98.7 | +0.6 | +0.61% | 8.38 | 11.78 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 08/29 | 98.1 | +0.3 | +0.31% | 8.38 | 11.71 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 08/28 | 97.8 | -0.9 | -0.91% | 8.38 | 11.67 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 08/25 | 98.7 | -0.7 | -0.7% | 8.38 | 11.78 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 08/24 | 99.4 | +1.1 | +1.12% | 8.38 | 11.86 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 08/23 | 98.3 | +0.2 | +0.2% | 8.38 | 11.73 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 08/22 | 98.1 | -1.6 | -1.6% | 8.38 | 11.71 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 08/21 | 99.7 | +1.4 | +1.42% | 8.38 | 11.9 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 08/18 | 98.3 | -4.2 | -4.1% | 8.38 | 11.73 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 08/17 | 102.5 | +1.5 | +1.49% | 8.38 | 12.23 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 08/16 | 101 | +2.2 | +2.23% | 8.38 | 12.05 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 08/15 | 98.8 | +5.8 | +6.24% | 8.38 | 11.79 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 08/14 | 93 | -8.5 | -8.37% | 8.38 | 11.1 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 08/11 | 101.5 | +3.7 | +3.78% | 8.38 | 12.11 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 08/10 | 97.8 | +0.9 | +0.93% | 8.38 | 11.67 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 08/09 | 96.9 | -0.7 | -0.72% | 8.38 | 11.56 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 08/08 | 97.6 | -1.2 | -1.21% | 8.38 | 11.65 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 08/07 | 98.8 | +1 | +1.02% | 8.38 | 11.79 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 08/04 | 97.8 | +2.4 | +2.52% | 8.38 | 11.67 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 08/02 | 95.4 | -4.4 | -4.41% | 8.38 | 11.38 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 08/01 | 99.8 | -4.2 | -4.04% | 8.38 | 11.91 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 07/31 | 104 | +4.2 | +4.21% | 8.38 | 12.41 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 07/28 | 99.8 | +0.1 | +0.1% | 8.38 | 11.91 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 07/27 | 99.7 | +1 | +1.01% | 8.38 | 11.9 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 07/26 | 98.7 | -1.3 | -1.3% | 8.38 | 11.78 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 07/25 | 100 | +2.2 | +2.25% | 8.38 | 11.93 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 07/24 | 97.8 | -2.7 | -2.69% | 8.38 | 11.67 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 07/21 | 100.5 | -1.5 | -1.47% | 8.38 | 11.99 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 07/20 | 102 | +0.5 | +0.49% | 8.38 | 12.17 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 07/19 | 101.5 | -2.5 | -2.4% | 8.38 | 12.11 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 07/18 | 104 | -2 | -1.89% | 8.38 | 12.41 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 07/17 | 106 | -1 | -0.93% | 8.38 | 12.65 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 07/14 | 107 | +2.5 | +2.39% | 8.38 | 12.77 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 07/13 | 104.5 | +3 | +2.96% | 8.38 | 12.47 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 07/12 | 101.5 | +1.5 | +1.5% | 8.38 | 12.11 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 07/11 | 100 | -4.5 | -4.31% | 8.38 | 11.93 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 07/10 | 104.5 | -1 | -0.95% | 8.38 | 12.47 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 07/07 | 105.5 | -1.5 | -1.4% | 8.38 | 12.59 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 07/06 | 107 | -2.5 | -2.28% | 8.38 | 12.77 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 07/05 | 109.5 | -1 | -0.9% | 8.38 | 13.07 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 07/04 | 110.5 | -0.5 | -0.45% | 8.38 | 13.19 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 07/03 | 111 | +3.5 | +3.26% | 8.38 | 13.25 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 06/30 | 107.5 | +2.5 | +2.38% | 8.38 | 12.83 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 06/29 | 105 | 0 | 0% | 8.38 | 12.53 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 06/28 | 105 | -1.5 | -1.41% | 8.38 | 12.53 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 06/27 | 106.5 | -7 | -6.17% | 8.38 | 12.71 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 06/26 | 118.5 | 0 | 0% | 8.38 | 14.14 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 06/21 | 118.5 | +0.5 | +0.42% | 8.38 | 14.14 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 06/20 | 118 | +0.5 | +0.43% | 8.38 | 14.08 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 06/19 | 117.5 | +1 | +0.86% | 8.38 | 14.02 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 06/16 | 116.5 | -3 | -2.51% | 8.38 | 13.9 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 06/15 | 119.5 | -0.5 | -0.42% | 8.38 | 14.26 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 06/14 | 120 | +1.5 | +1.27% | 8.38 | 14.32 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 06/13 | 118.5 | +1.5 | +1.28% | 8.38 | 14.14 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 06/12 | 117 | -2.5 | -2.09% | 8.38 | 13.96 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 06/09 | 119.5 | +1 | +0.84% | 8.38 | 14.26 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 06/08 | 118.5 | -1.5 | -1.25% | 8.38 | 14.14 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 06/07 | 120 | +1 | +0.84% | 8.38 | 14.32 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 06/06 | 119 | -5.5 | -4.42% | 8.38 | 14.2 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 06/05 | 124.5 | +1 | +0.81% | 8.38 | 14.86 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 06/02 | 123.5 | -0.5 | -0.4% | 8.38 | 14.74 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 06/01 | 124 | -3 | -2.36% | 8.38 | 14.8 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 05/31 | 127 | +3 | +2.42% | 8.38 | 15.16 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 05/30 | 124 | -1.5 | -1.2% | 8.38 | 14.8 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 05/29 | 125.5 | +1.5 | +1.21% | 8.38 | 14.98 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 05/26 | 124 | -2.5 | -1.98% | 8.38 | 14.8 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 05/25 | 126.5 | -1 | -0.78% | 8.38 | 15.1 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 05/24 | 127.5 | -4 | -3.04% | 8.38 | 15.21 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 05/23 | 131.5 | +3.5 | +2.73% | 8.38 | 15.69 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 05/22 | 128 | +2.5 | +1.99% | 8.38 | 15.27 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 05/19 | 125.5 | +0.5 | +0.4% | 8.38 | 14.98 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 05/18 | 125 | 0 | 0% | 8.38 | 14.92 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 05/17 | 125 | +3 | +2.46% | 8.38 | 14.92 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 05/16 | 122 | +2 | +1.67% | 8.38 | 14.56 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 05/15 | 120 | -4 | -3.23% | 8.38 | 14.32 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 05/12 | 124 | +8 | +6.9% | 8.38 | 14.8 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 05/11 | 116 | -3.5 | -2.93% | 8.38 | 13.84 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 05/10 | 119.5 | -0.5 | -0.42% | 8.38 | 14.26 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 05/09 | 120 | +1 | +0.84% | 8.38 | 14.32 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 05/08 | 119 | +2 | +1.71% | 8.38 | 14.2 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 05/05 | 117 | +6 | +5.41% | 8.38 | 13.96 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 05/04 | 111 | +3.5 | +3.26% | 8.38 | 13.25 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 05/03 | 107.5 | -5 | -4.44% | 8.38 | 12.83 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
| 05/02 | 112.5 | +1.5 | +1.35% | 8.38 | 13.42 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 |
交易
日期 |
|---|
| 04/29 |
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
交易
日期 |
| 04/01 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
交易
日期 |
| 03/06 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
交易
日期 |
| 01/30 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
交易
日期 |
| 01/04 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
交易
日期 |
| 12/08 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
交易
日期 |
| 11/14 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
交易
日期 |
| 10/19 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
交易
日期 |
| 09/20 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
交易
日期 |
| 08/25 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
交易
日期 |
| 07/31 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
交易
日期 |
| 07/05 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
交易
日期 |
| 06/07 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
交易
日期 |
| 05/12 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
