| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123 | 123 | 0 | 0% | 2.85% | 124.5 | 126.5 | 123 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,770 | 2.21億 | 1,608 | 1.1張/筆 | 124.6元 | 2.85 | 14.68 | 1.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,929 | 4.99億 | 3,372 | 1.2張/筆 | 126.9元 | -4 (-3.15%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均52分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
---|
24W13 | 123 | 0 | 0% | 8.38 | 14.68 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 | 24W12 | 123 | +2.5 | +2.07% | 8.38 | 14.68 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 | 24W11 | 120.5 | +9 | +8.07% | 8.38 | 14.38 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 | 24W10 | 111.5 | -6.5 | -5.51% | 8.38 | 13.31 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 | 24W09 | 118 | -11 | -8.53% | 8.38 | 14.08 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 | 24W08 | 129 | +17 | +15.2% | 8.38 | 15.39 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 | 24W07 | 112 | -6.5 | -5.49% | 8.38 | 13.37 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 | 24W06 | 118.5 | +1.5 | +1.28% | 8.38 | 14.14 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 | 24W05 | 117 | -2 | -1.68% | 8.38 | 13.96 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 | 24W04 | 119 | +2 | +1.71% | 8.38 | 14.2 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 | 24W03 | 117 | +3.5 | +3.08% | 8.38 | 13.96 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 | 24W02 | 113.5 | +0.5 | +0.44% | 8.38 | 13.54 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 | 24W01 | 113 | -6.5 | -5.44% | 8.38 | 13.48 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 | 23W52 | 119.5 | +4.5 | +3.91% | 8.38 | 14.26 | 75.42 | 88.83 | 102.2 | 115.6 | 129.1 | 142.5 | 23W51 | 115 | +2.5 | +2.22% | 8.37 | 13.74 | 75.34 | 88.73 | 102.1 | 115.5 | 128.9 | 142.3 | 23W50 | 112.5 | -4 | -3.43% | 8.36 | 13.46 | 75.25 | 88.63 | 102 | 115.4 | 128.8 | 142.1 | 23W49 | 116.5 | +10 | +9.39% | 8.35 | 13.95 | 75.17 | 88.53 | 101.9 | 115.3 | 128.6 | 142 | 23W48 | 106.5 | +4.5 | +4.41% | 8.34 | 12.77 | 75.08 | 88.43 | 101.8 | 115.1 | 128.5 | 141.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 23W47 | 102 | +1.5 | +1.49% | 8.33 | 12.24 | 75 | 88.33 | 101.7 | 115 | 128.3 | 141.7 | 23W46 | 100.5 | +4 | +4.15% | 8.32 | 12.07 | 74.91 | 88.23 | 101.5 | 114.9 | 128.2 | 141.5 | 23W45 | 96.5 | +0.5 | +0.52% | 8.31 | 11.61 | 74.83 | 88.13 | 101.4 | 114.7 | 128 | 141.3 | 23W44 | 96 | +0.6 | +0.63% | 8.3 | 11.56 | 74.74 | 88.03 | 101.3 | 114.6 | 127.9 | 141.2 | 23W43 | 95.4 | +2.3 | +2.47% | 8.3 | 11.5 | 74.66 | 87.93 | 101.2 | 114.5 | 127.7 | 141 | 23W42 | 93.1 | -5.3 | -5.39% | 8.29 | 11.24 | 74.57 | 87.83 | 101.1 | 114.3 | 127.6 | 140.9 | 23W41 | 98.4 | -1.5 | -1.5% | 8.28 | 11.89 | 74.49 | 87.73 | 101 | 114.2 | 127.5 | 140.7 | 23W40 | 99.9 | +1.2 | +1.22% | 8.27 | 12.08 | 74.4 | 87.63 | 100.9 | 114.1 | 127.3 | 140.5 | 23W39 | 98.7 | +0.4 | +0.41% | 8.26 | 11.95 | 74.32 | 87.53 | 100.7 | 114 | 127.2 | 140.4 | 23W38 | 98.3 | -1.4 | -1.4% | 8.25 | 11.92 | 74.23 | 87.43 | 100.6 | 113.8 | 127 | 140.2 | 23W37 | 99.7 | -6.3 | -5.94% | 8.24 | 12.1 | 74.15 | 87.33 | 100.5 | 113.7 | 126.9 | 140.1 | 23W36 | 106 | +6 | +6% | 8.23 | 12.88 | 74.06 | 87.23 | 100.4 | 113.6 | 126.7 | 139.9 | 23W35 | 100 | +1.3 | +1.32% | 8.22 | 12.17 | 73.98 | 87.13 | 100.3 | 113.4 | 126.6 | 139.7 | 23W34 | 98.7 | +0.4 | +0.41% | 8.21 | 12.02 | 73.9 | 87.03 | 100.2 | 113.3 | 126.4 | 139.6 | 23W33 | 98.3 | -3.2 | -3.15% | 8.2 | 11.99 | 73.81 | 86.93 | 100.1 | 113.2 | 126.3 | 139.4 | 23W32 | 101.5 | +3.7 | +3.78% | 8.19 | 12.39 | 73.73 | 86.83 | 99.94 | 113 | 126.2 | 139.3 | 23W31 | 97.8 | -2 | -2% | 8.18 | 11.95 | 73.64 | 86.73 | 99.82 | 112.9 | 126 | 139.1 | 23W30 | 99.8 | -0.7 | -0.7% | 8.17 | 12.21 | 73.56 | 86.63 | 99.71 | 112.8 | 125.9 | 138.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 23W29 | 100.5 | -6.5 | -6.07% | 8.16 | 12.31 | 73.47 | 86.53 | 99.6 | 112.7 | 125.7 | 138.8 | 23W28 | 107 | +1.5 | +1.42% | 8.15 | 13.12 | 73.39 | 86.43 | 99.48 | 112.5 | 125.6 | 138.6 | 23W27 | 105.5 | -2 | -1.86% | 8.14 | 12.95 | 73.3 | 86.33 | 99.37 | 112.4 | 125.4 | 138.5 | 23W26 | 107.5 | -11 | -9.28% | 8.14 | 13.21 | 73.22 | 86.23 | 99.25 | 112.3 | 125.3 | 138.3 | 23W25 | 118.5 | +2 | +1.72% | 8.13 | 14.58 | 73.13 | 86.13 | 99.14 | 112.1 | 125.1 | 138.1 | 23W24 | 116.5 | -3 | -2.51% | 8.12 | 14.35 | 73.05 | 86.03 | 99.02 | 112 | 125 | 138 | 23W23 | 119.5 | -4 | -3.24% | 8.11 | 14.74 | 72.96 | 85.93 | 98.91 | 111.9 | 124.8 | 137.8 | 23W22 | 123.5 | -0.5 | -0.4% | 8.1 | 15.25 | 72.88 | 85.84 | 98.79 | 111.7 | 124.7 | 137.7 | 23W21 | 124 | -1.5 | -1.2% | 8.09 | 15.33 | 72.79 | 85.74 | 98.68 | 111.6 | 124.6 | 137.5 | 23W20 | 125.5 | +1.5 | +1.21% | 8.08 | 15.53 | 72.71 | 85.64 | 98.56 | 111.5 | 124.4 | 137.3 | 23W19 | 124 | +7 | +5.98% | 8.07 | 15.37 | 72.62 | 85.54 | 98.45 | 111.4 | 124.3 | 137.2 | 23W18 | 117 | +6 | +5.41% | 8.06 | 14.52 | 72.54 | 85.44 | 98.33 | 111.2 | 124.1 | 137 | 23W17 | 111 | +11.6 | +11.7% | 8.05 | 13.79 | 72.46 | 85.34 | 98.22 | 111.1 | 124 | 136.9 | 23W16 | 99.4 | -4.1 | -3.96% | 8.04 | 12.36 | 72.37 | 85.24 | 98.1 | 111 | 123.8 | 136.7 | 23W15 | 103.5 | +1.5 | +1.47% | 8.03 | 12.89 | 72.29 | 85.14 | 97.99 | 110.8 | 123.7 | 136.5 | 23W14 | 102 | +6.7 | +7.03% | 8.02 | 12.71 | 72.2 | 85.04 | 97.87 | 110.7 | 123.5 | 136.4 | 23W13 | 95.3 | +0.6 | +0.63% | 8.01 | 11.89 | 72.12 | 84.94 | 97.76 | 110.6 | 123.4 | 136.2 | 23W12 | 94.7 | +6.9 | +7.86% | 8 | 11.83 | 72.03 | 84.84 | 97.64 | 110.4 | 123.3 | 136.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 23W11 | 87.8 | +2.8 | +3.29% | 7.99 | 10.98 | 71.95 | 84.74 | 97.53 | 110.3 | 123.1 | 135.9 | 23W10 | 85 | -3.2 | -3.63% | 7.98 | 10.65 | 71.86 | 84.64 | 97.41 | 110.2 | 123 | 135.7 | 23W09 | 88.2 | +2.3 | +2.68% | 7.98 | 11.06 | 71.78 | 84.54 | 97.3 | 110.1 | 122.8 | 135.6 | 23W08 | 85.9 | -2.9 | -3.27% | 7.97 | 10.78 | 71.69 | 84.44 | 97.18 | 109.9 | 122.7 | 135.4 | 23W07 | 88.8 | +2 | +2.3% | 7.96 | 11.16 | 71.61 | 84.34 | 97.07 | 109.8 | 122.5 | 135.3 | 23W06 | 86.8 | +5.3 | +6.5% | 7.95 | 10.92 | 71.52 | 84.24 | 96.95 | 109.7 | 122.4 | 135.1 | 23W05 | 81.5 | +2 | +2.52% | 7.94 | 10.27 | 71.44 | 84.14 | 96.84 | 109.5 | 122.2 | 134.9 | 23W03 | 79.5 | +2.2 | +2.85% | 7.93 | 10.03 | 71.35 | 84.04 | 96.72 | 109.4 | 122.1 | 134.8 | 23W02 | 77.3 | -9.3 | -10.7% | 7.92 | 9.76 | 71.27 | 83.94 | 96.61 | 109.3 | 121.9 | 134.6 | 23W01 | 86.6 | +5.2 | +6.39% | 7.91 | 10.95 | 71.18 | 83.84 | 96.49 | 109.1 | 121.8 | 134.5 | 22W53 | 81.4 | +6.3 | +8.39% | 7.9 | 10.3 | 71.1 | 83.74 | 96.38 | 109 | 121.7 | 134.3 | 22W52 | 75.1 | +5.2 | +7.44% | 7.8 | 9.62 | 70.24 | 82.73 | 95.22 | 107.7 | 120.2 | 132.7 | 22W51 | 69.9 | +7.5 | +12% | 7.71 | 9.07 | 69.38 | 81.72 | 94.05 | 106.4 | 118.7 | 131.1 | 22W50 | 62.4 | +0.8 | +1.3% | 7.61 | 8.2 | 68.52 | 80.71 | 92.89 | 105.1 | 117.3 | 129.4 | 22W49 | 61.6 | +2 | +3.36% | 7.52 | 8.19 | 67.67 | 79.7 | 91.73 | 103.8 | 115.8 | 127.8 | 22W48 | 59.6 | -1.4 | -2.3% | 7.42 | 8.03 | 66.81 | 78.68 | 90.56 | 102.4 | 114.3 | 126.2 | 22W47 | 61 | +1.1 | +1.84% | 7.33 | 8.32 | 65.95 | 77.67 | 89.4 | 101.1 | 112.8 | 124.6 | 22W46 | 59.9 | +1.7 | +2.92% | 7.23 | 8.28 | 65.09 | 76.66 | 88.23 | 99.81 | 111.4 | 122.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 22W45 | 58.2 | +2.2 | +3.93% | 7.14 | 8.15 | 64.23 | 75.65 | 87.07 | 98.49 | 109.9 | 121.3 | 22W44 | 56 | +2.5 | +4.67% | 7.04 | 7.95 | 63.37 | 74.64 | 85.91 | 97.17 | 108.4 | 119.7 | 22W43 | 53.5 | -1.2 | -2.19% | 6.95 | 7.7 | 62.52 | 73.63 | 84.74 | 95.86 | 107 | 118.1 | 22W42 | 54.7 | -0.1 | -0.18% | 6.85 | 7.98 | 61.66 | 72.62 | 83.58 | 94.54 | 105.5 | 116.5 | 22W41 | 54.8 | +0.6 | +1.11% | 6.76 | 8.11 | 60.8 | 71.61 | 82.42 | 93.22 | 104 | 114.8 | 22W40 | 54.2 | -2.7 | -4.75% | 6.66 | 8.14 | 59.94 | 70.6 | 81.25 | 91.91 | 102.6 | 113.2 | 22W39 | 56.9 | -3.2 | -5.32% | 6.56 | 8.67 | 59.08 | 69.58 | 80.09 | 90.59 | 101.1 | 111.6 | 22W38 | 60.1 | -1.1 | -1.8% | 6.47 | 9.29 | 58.22 | 68.57 | 78.92 | 89.28 | 99.63 | 110 | 22W37 | 61.2 | -2.6 | -4.08% | 6.37 | 9.6 | 57.36 | 67.56 | 77.76 | 87.96 | 98.16 | 108.4 | 22W36 | 63.8 | -1.7 | -2.6% | 6.28 | 10.16 | 56.51 | 66.55 | 76.6 | 86.64 | 96.69 | 106.7 | 22W35 | 65.5 | +1 | +1.55% | 6.18 | 10.59 | 55.65 | 65.54 | 75.43 | 85.33 | 95.22 | 105.1 | 22W34 | 64.5 | +0.6 | +0.94% | 6.09 | 10.6 | 54.79 | 64.53 | 74.27 | 84.01 | 93.75 | 103.5 | 22W33 | 63.9 | -2.5 | -3.77% | 5.99 | 10.66 | 53.93 | 63.52 | 73.11 | 82.69 | 92.28 | 101.9 | 22W32 | 66.4 | +1.3 | +2% | 5.9 | 11.26 | 53.07 | 62.51 | 71.94 | 81.38 | 90.81 | 100.2 | 22W31 | 65.1 | +1 | +1.56% | 5.8 | 11.22 | 52.21 | 61.5 | 70.78 | 80.06 | 89.34 | 98.63 | 22W30 | 64.1 | +1.9 | +3.05% | 5.71 | 11.23 | 51.36 | 60.49 | 69.62 | 78.74 | 87.87 | 97 | 22W29 | 62.2 | -3.5 | -5.33% | 5.61 | 11.09 | 50.5 | 59.47 | 68.45 | 77.43 | 86.41 | 95.38 | 22W28 | 65.7 | +6.9 | +11.7% | 5.52 | 11.91 | 49.64 | 58.46 | 67.29 | 76.11 | 84.94 | 93.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 22W27 | 58.8 | +2.8 | +5% | 5.42 | 10.85 | 48.78 | 57.45 | 66.12 | 74.8 | 83.47 | 92.14 | 22W26 | 56 | -2.1 | -3.61% | 5.32 | 10.52 | 47.92 | 56.44 | 64.96 | 73.48 | 82 | 90.52 | 22W25 | 58.1 | -2.9 | -4.75% | 5.23 | 11.11 | 47.06 | 55.43 | 63.8 | 72.16 | 80.53 | 88.9 | 22W24 | 61 | +1.1 | +1.84% | 5.13 | 11.88 | 46.2 | 54.42 | 62.63 | 70.85 | 79.06 | 87.28 | 22W23 | 59.9 | +0.8 | +1.35% | 5.04 | 11.89 | 45.35 | 53.41 | 61.47 | 69.53 | 77.59 | 85.65 | 22W22 | 59.1 | -0.3 | -0.51% | 4.94 | 11.96 | 44.49 | 52.4 | 60.31 | 68.21 | 76.12 | 84.03 | 22W21 | 59.4 | +2.6 | +4.58% | 4.85 | 12.25 | 43.63 | 51.39 | 59.14 | 66.9 | 74.65 | 82.41 | 22W20 | 56.8 | -6.2 | -9.84% | 4.75 | 11.95 | 42.77 | 50.37 | 57.98 | 65.58 | 73.19 | 80.79 | 22W19 | 63 | +0.6 | +0.96% | 4.66 | 13.53 | 41.91 | 49.36 | 56.81 | 64.27 | 71.72 | 79.17 | 22W18 | 62.4 | -2 | -3.11% | 4.56 | 13.68 | 41.05 | 48.35 | 55.65 | 62.95 | 70.25 | 77.55 | 22W17 | 64.4 | -0.6 | -0.92% | 4.47 | 14.42 | 40.2 | 47.34 | 54.49 | 61.63 | 68.78 | 75.92 | 22W16 | 65 | +3.8 | +6.21% | 4.37 | 14.87 | 39.34 | 46.33 | 53.32 | 60.32 | 67.31 | 74.3 | 22W15 | 61.2 | +0.9 | +1.49% | 4.28 | 14.31 | 38.48 | 45.32 | 52.16 | 59 | 65.84 | 72.68 | 22W14 | 60.3 | +1.6 | +2.73% | 4.18 | 14.43 | 37.62 | 44.31 | 51 | 57.68 | 64.37 | 71.06 | 22W13 | 58.7 | +2.7 | +4.82% | 4.08 | 14.37 | 36.76 | 43.3 | 49.83 | 56.37 | 62.9 | 69.44 | 22W12 | 56 | +2 | +3.7% | 3.99 | 14.04 | 35.9 | 42.29 | 48.67 | 55.05 | 61.43 | 67.82 | 22W11 | 54 | -2.6 | -4.59% | 3.89 | 13.87 | 35.04 | 41.27 | 47.5 | 53.74 | 59.97 | 66.2 | 22W10 | 56.6 | +0.1 | +0.18% | 3.8 | 14.9 | 34.19 | 40.26 | 46.34 | 52.42 | 58.5 | 64.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 22W09 | 56.5 | -1.5 | -2.59% | 3.7 | 15.26 | 33.33 | 39.25 | 45.18 | 51.1 | 57.03 | 62.95 | 22W08 | 58 | +0.5 | +0.87% | 3.61 | 16.08 | 32.47 | 38.24 | 44.01 | 49.79 | 55.56 | 61.33 | 22W07 | 57.5 | +2.7 | +4.93% | 3.51 | 16.37 | 31.61 | 37.23 | 42.85 | 48.47 | 54.09 | 59.71 | 22W05 | 54.8 | -0.2 | -0.36% | 3.42 | 16.04 | 30.75 | 36.22 | 41.69 | 47.15 | 52.62 | 58.09 | 22W04 | 55 | -0.4 | -0.72% | 3.32 | 16.56 | 29.89 | 35.21 | 40.52 | 45.84 | 51.15 | 56.47 | 22W03 | 55.4 | -0.9 | -1.6% | 3.23 | 17.17 | 29.04 | 34.2 | 39.36 | 44.52 | 49.68 | 54.84 | 22W02 | 56.3 | -0.6 | -1.05% | 3.13 | 17.98 | 28.18 | 33.19 | 38.2 | 43.2 | 48.21 | 53.22 | 22W01 | 56.9 | -0.5 | -0.87% | 3.04 | 18.75 | 27.32 | 32.18 | 37.03 | 41.89 | 46.74 | 51.6 | 21W52 | 57.4 | +0.4 | +0.7% | 2.94 | 19.52 | 26.46 | 31.16 | 35.87 | 40.57 | 45.28 | 49.98 | 21W51 | 57 | +0.9 | +1.6% | 2.95 | 19.35 | 26.51 | 31.22 | 35.94 | 40.65 | 45.36 | 50.08 | 21W50 | 56.1 | +1.3 | +2.37% | 2.95 | 19.01 | 26.56 | 31.28 | 36.01 | 40.73 | 45.45 | 50.17 | 21W49 | 54.8 | +2.7 | +5.18% | 2.96 | 18.53 | 26.61 | 31.34 | 36.08 | 40.81 | 45.54 | 50.27 | 21W48 | 52.1 | +1.9 | +3.78% | 2.96 | 17.59 | 26.66 | 31.41 | 36.15 | 40.89 | 45.63 | 50.37 | 21W47 | 50.2 | +1.05 | +2.14% | 2.97 | 16.91 | 26.72 | 31.47 | 36.21 | 40.96 | 45.71 | 50.46 | 21W46 | 49.15 | -0.5 | -1.01% | 2.97 | 16.53 | 26.77 | 31.53 | 36.28 | 41.04 | 45.8 | 50.56 | 21W45 | 49.65 | +0.35 | +0.71% | 2.98 | 16.66 | 26.82 | 31.59 | 36.35 | 41.12 | 45.89 | 50.66 | 21W44 | 49.3 | +0.2 | +0.41% | 2.99 | 16.51 | 26.87 | 31.65 | 36.42 | 41.2 | 45.98 | 50.75 | 21W43 | 49.1 | 0 | 0% | 2.99 | 16.41 | 26.92 | 31.71 | 36.49 | 41.28 | 46.06 | 50.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 21W42 | 49.1 | -0.8 | -1.6% | 3 | 16.38 | 26.97 | 31.77 | 36.56 | 41.36 | 46.15 | 50.95 | 21W41 | 49.9 | -0.05 | -0.1% | 3 | 16.62 | 27.02 | 31.83 | 36.63 | 41.44 | 46.24 | 51.04 | 21W40 | 49.95 | -1.65 | -3.2% | 3.01 | 16.6 | 27.07 | 31.89 | 36.7 | 41.51 | 46.33 | 51.14 | 21W39 | 51.6 | -1.1 | -2.09% | 3.01 | 17.12 | 27.13 | 31.95 | 36.77 | 41.59 | 46.41 | 51.24 | 21W38 | 52.7 | -0.4 | -0.75% | 3.02 | 17.45 | 27.18 | 32.01 | 36.84 | 41.67 | 46.5 | 51.33 | 21W37 | 53.1 | +0.6 | +1.14% | 3.03 | 17.55 | 27.23 | 32.07 | 36.91 | 41.75 | 46.59 | 51.43 | 21W36 | 52.5 | -1 | -1.87% | 3.03 | 17.32 | 27.28 | 32.13 | 36.98 | 41.83 | 46.68 | 51.53 | 21W35 | 53.5 | +1.5 | +2.88% | 3.04 | 17.62 | 27.33 | 32.19 | 37.05 | 41.91 | 46.76 | 51.62 | 21W34 | 52 | -0.3 | -0.57% | 3.04 | 17.09 | 27.38 | 32.25 | 37.12 | 41.98 | 46.85 | 51.72 | 21W33 | 52.3 | -2.3 | -4.21% | 3.05 | 17.16 | 27.43 | 32.31 | 37.19 | 42.06 | 46.94 | 51.82 | 21W32 | 54.6 | +0.1 | +0.18% | 3.05 | 17.88 | 27.48 | 32.37 | 37.26 | 42.14 | 47.03 | 51.91 | 21W31 | 54.5 | -0.4 | -0.73% | 3.06 | 17.81 | 27.53 | 32.43 | 37.32 | 42.22 | 47.11 | 52.01 | 21W30 | 54.9 | -2.1 | -3.68% | 3.07 | 17.91 | 27.59 | 32.49 | 37.39 | 42.3 | 47.2 | 52.11 | 21W29 | 57 | +2.9 | +5.36% | 3.07 | 18.56 | 27.64 | 32.55 | 37.46 | 42.38 | 47.29 | 52.2 | 21W28 | 54.1 | -0.2 | -0.37% | 3.08 | 17.59 | 27.69 | 32.61 | 37.53 | 42.46 | 47.38 | 52.3 | 21W27 | 54.3 | +0.8 | +1.5% | 3.08 | 17.62 | 27.74 | 32.67 | 37.6 | 42.53 | 47.47 | 52.4 | 21W26 | 53.5 | +0.9 | +1.71% | 3.09 | 17.33 | 27.79 | 32.73 | 37.67 | 42.61 | 47.55 | 52.49 | 21W25 | 52.6 | +1.2 | +2.33% | 3.09 | 17 | 27.84 | 32.79 | 37.74 | 42.69 | 47.64 | 52.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 21W24 | 51.4 | +0.4 | +0.78% | 3.1 | 16.58 | 27.89 | 32.85 | 37.81 | 42.77 | 47.73 | 52.69 | 21W23 | 51 | +0.6 | +1.19% | 3.1 | 16.43 | 27.94 | 32.91 | 37.88 | 42.85 | 47.82 | 52.78 | 21W22 | 50.4 | +0.2 | +0.4% | 3.11 | 16.2 | 28 | 32.97 | 37.95 | 42.93 | 47.9 | 52.88 | 21W21 | 50.2 | 0 | 0% | 3.12 | 16.11 | 28.05 | 33.03 | 38.02 | 43 | 47.99 | 52.98 | 21W20 | 50.2 | -4.2 | -7.72% | 3.12 | 16.08 | 28.1 | 33.09 | 38.09 | 43.08 | 48.08 | 53.07 | 21W19 | 54.4 | -2.6 | -4.56% | 3.13 | 17.39 | 28.15 | 33.15 | 38.16 | 43.16 | 48.17 | 53.17 | 21W18 | 57 | -1.1 | -1.89% | 3.13 | 18.19 | 28.2 | 33.21 | 38.23 | 43.24 | 48.25 | 53.27 | 21W17 | 58.1 | -3.2 | -5.22% | 3.14 | 18.51 | 28.25 | 33.27 | 38.3 | 43.32 | 48.34 | 53.36 | 21W16 | 61.3 | +3.2 | +5.51% | 3.14 | 19.49 | 28.3 | 33.33 | 38.37 | 43.4 | 48.43 | 53.46 | 21W15 | 58.1 | +2.4 | +4.31% | 3.15 | 18.44 | 28.35 | 33.39 | 38.43 | 43.48 | 48.52 | 53.56 | 21W14 | 55.7 | -1.9 | -3.3% | 3.16 | 17.65 | 28.4 | 33.45 | 38.5 | 43.55 | 48.6 | 53.65 | 21W13 | 57.6 | +3 | +5.49% | 3.16 | 18.22 | 28.46 | 33.51 | 38.57 | 43.63 | 48.69 | 53.75 | 21W12 | 54.6 | +3.6 | +7.06% | 3.17 | 17.24 | 28.51 | 33.57 | 38.64 | 43.71 | 48.78 | 53.85 | 21W11 | 51 | +0.1 | +0.2% | 3.17 | 16.07 | 28.56 | 33.64 | 38.71 | 43.79 | 48.87 | 53.94 | 21W10 | 50.9 | -0.7 | -1.36% | 3.18 | 16.01 | 28.61 | 33.7 | 38.78 | 43.87 | 48.95 | 54.04 | 21W09 | 51.6 | +0.3 | +0.58% | 3.18 | 16.2 | 28.66 | 33.76 | 38.85 | 43.95 | 49.04 | 54.14 | 21W08 | 51.3 | +0.1 | +0.2% | 3.19 | 16.08 | 28.71 | 33.82 | 38.92 | 44.02 | 49.13 | 54.23 | 21W06 | 51.2 | -0.6 | -1.16% | 3.2 | 16.02 | 28.76 | 33.88 | 38.99 | 44.1 | 49.22 | 54.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 21W05 | 51.8 | +1 | +1.97% | 3.2 | 16.18 | 28.81 | 33.94 | 39.06 | 44.18 | 49.3 | 54.43 | 21W04 | 50.8 | -2.9 | -5.4% | 3.21 | 15.84 | 28.87 | 34 | 39.13 | 44.26 | 49.39 | 54.52 | 21W03 | 53.7 | -0.1 | -0.19% | 3.21 | 16.71 | 28.92 | 34.06 | 39.2 | 44.34 | 49.48 | 54.62 | 21W02 | 53.8 | -1.7 | -3.06% | 3.22 | 16.72 | 28.97 | 34.12 | 39.27 | 44.42 | 49.57 | 54.72 | 21W01 | 55.5 | -0.4 | -0.72% | 3.22 | 17.21 | 29.02 | 34.18 | 39.34 | 44.5 | 49.65 | 54.81 | 20W52 | 55.9 | +2.1 | +3.9% | 3.23 | 17.31 | 29.07 | 34.24 | 39.41 | 44.57 | 49.74 | 54.91 | 20W51 | 53.8 | -1 | -1.82% | 3.3 | 16.32 | 29.66 | 34.94 | 40.21 | 45.48 | 50.75 | 56.03 | 20W50 | 54.8 | -0.6 | -1.08% | 3.36 | 16.3 | 30.25 | 35.63 | 41.01 | 46.39 | 51.77 | 57.15 | 20W49 | 55.4 | -2.7 | -4.65% | 3.43 | 16.16 | 30.85 | 36.33 | 41.81 | 47.3 | 52.78 | 58.26 | 20W48 | 58.1 | +3 | +5.44% | 3.49 | 16.63 | 31.44 | 37.03 | 42.62 | 48.2 | 53.79 | 59.38 | 20W47 | 55.1 | +4 | +7.83% | 3.56 | 15.48 | 32.03 | 37.72 | 43.42 | 49.11 | 54.81 | 60.5 | 20W46 | 51.1 | +1.1 | +2.2% | 3.62 | 14.1 | 32.62 | 38.42 | 44.22 | 50.02 | 55.82 | 61.62 | 20W45 | 50 | -0.1 | -0.2% | 3.69 | 13.55 | 33.21 | 39.12 | 45.02 | 50.93 | 56.83 | 62.74 | 20W44 | 50.1 | -1.3 | -2.53% | 3.76 | 13.34 | 33.81 | 39.82 | 45.83 | 51.83 | 57.84 | 63.85 | 20W43 | 51.4 | +0.2 | +0.39% | 3.82 | 13.45 | 34.4 | 40.51 | 46.63 | 52.74 | 58.86 | 64.97 | 20W42 | 51.2 | -0.5 | -0.97% | 3.89 | 13.17 | 34.99 | 41.21 | 47.43 | 53.65 | 59.87 | 66.09 | 20W41 | 51.7 | +0.5 | +0.98% | 3.95 | 13.08 | 35.58 | 41.91 | 48.23 | 54.56 | 60.88 | 67.21 | 20W40 | 51.2 | +0.4 | +0.79% | 4.02 | 12.74 | 36.17 | 42.6 | 49.03 | 55.47 | 61.9 | 68.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 20W39 | 50.8 | -3.5 | -6.45% | 4.08 | 12.44 | 36.76 | 43.3 | 49.84 | 56.37 | 62.91 | 69.44 | 20W38 | 54.3 | +2.8 | +5.44% | 4.15 | 13.08 | 37.36 | 44 | 50.64 | 57.28 | 63.92 | 70.56 | 20W37 | 51.5 | -3.5 | -6.36% | 4.22 | 12.21 | 37.95 | 44.7 | 51.44 | 58.19 | 64.93 | 71.68 | 20W36 | 55 | -2 | -3.51% | 4.28 | 12.84 | 38.54 | 45.39 | 52.24 | 59.1 | 65.95 | 72.8 | 20W35 | 57 | +4 | +7.55% | 4.35 | 13.11 | 39.13 | 46.09 | 53.05 | 60 | 66.96 | 73.92 | 20W34 | 53 | +0.3 | +0.57% | 4.41 | 12.01 | 39.72 | 46.79 | 53.85 | 60.91 | 67.97 | 75.04 | 20W33 | 52.7 | -3.3 | -5.89% | 4.48 | 11.76 | 40.32 | 47.48 | 54.65 | 61.82 | 68.99 | 76.15 | 20W32 | 56 | -2.5 | -4.27% | 4.55 | 12.32 | 40.91 | 48.18 | 55.45 | 62.73 | 70 | 77.27 | 20W31 | 58.5 | +0.3 | +0.52% | 4.61 | 12.69 | 41.5 | 48.88 | 56.26 | 63.63 | 71.01 | 78.39 | 20W30 | 58.2 | -1.9 | -3.16% | 4.68 | 12.44 | 42.09 | 49.58 | 57.06 | 64.54 | 72.02 | 79.51 | 20W29 | 60.1 | -2.9 | -4.6% | 4.74 | 12.67 | 42.68 | 50.27 | 57.86 | 65.45 | 73.04 | 80.63 | 20W28 | 63 | -1.4 | -2.17% | 4.81 | 13.1 | 43.28 | 50.97 | 58.66 | 66.36 | 74.05 | 81.74 | 20W27 | 64.4 | -2.9 | -4.31% | 4.87 | 13.21 | 43.87 | 51.67 | 59.47 | 67.26 | 75.06 | 82.86 | 20W26 | 67.3 | -0.9 | -1.32% | 4.94 | 13.62 | 44.46 | 52.36 | 60.27 | 68.17 | 76.08 | 83.98 | 20W25 | 68.2 | +2.4 | +3.65% | 5.01 | 13.62 | 45.05 | 53.06 | 61.07 | 69.08 | 77.09 | 85.1 | 20W24 | 65.8 | -3 | -4.36% | 5.07 | 12.97 | 45.64 | 53.76 | 61.87 | 69.99 | 78.1 | 86.22 | 20W23 | 68.8 | +2.2 | +3.3% | 5.14 | 13.39 | 46.24 | 54.46 | 62.68 | 70.89 | 79.11 | 87.33 | 20W22 | 66.6 | -0.2 | -0.3% | 5.2 | 12.8 | 46.83 | 55.15 | 63.48 | 71.8 | 80.13 | 88.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 20W21 | 66.8 | +1.2 | +1.83% | 5.27 | 12.68 | 47.42 | 55.85 | 64.28 | 72.71 | 81.14 | 89.57 | 20W20 | 65.6 | -4.2 | -6.02% | 5.33 | 12.3 | 48.01 | 56.55 | 65.08 | 73.62 | 82.15 | 90.69 | 20W19 | 69.8 | -0.3 | -0.43% | 5.4 | 12.93 | 48.6 | 57.24 | 65.88 | 74.53 | 83.17 | 91.81 | 20W18 | 70.1 | +4.7 | +7.19% | 5.47 | 12.82 | 49.2 | 57.94 | 66.69 | 75.43 | 84.18 | 92.92 | 20W17 | 65.4 | +1.2 | +1.87% | 5.53 | 11.82 | 49.79 | 58.64 | 67.49 | 76.34 | 85.19 | 94.04 | 20W16 | 64.2 | -0.3 | -0.47% | 5.6 | 11.47 | 50.38 | 59.34 | 68.29 | 77.25 | 86.2 | 95.16 | 20W15 | 64.5 | +3.1 | +5.05% | 5.66 | 11.39 | 50.97 | 60.03 | 69.09 | 78.16 | 87.22 | 96.28 | 20W14 | 61.4 | +1.4 | +2.33% | 5.73 | 10.72 | 51.56 | 60.73 | 69.9 | 79.06 | 88.23 | 97.4 | 20W13 | 60 | +3.4 | +6.01% | 5.8 | 10.35 | 52.16 | 61.43 | 70.7 | 79.97 | 89.24 | 98.52 | 20W12 | 56.6 | -3.9 | -6.45% | 5.86 | 9.66 | 52.75 | 62.12 | 71.5 | 80.88 | 90.26 | 99.63 | 20W11 | 60.5 | -18.1 | -23% | 5.93 | 10.21 | 53.34 | 62.82 | 72.3 | 81.79 | 91.27 | 100.8 | 20W10 | 78.6 | -2.7 | -3.32% | 5.99 | 13.12 | 53.93 | 63.52 | 73.11 | 82.69 | 92.28 | 101.9 | 20W09 | 81.3 | -3.7 | -4.35% | 6.06 | 13.42 | 54.52 | 64.22 | 73.91 | 83.6 | 93.29 | 103 | 20W08 | 85 | +6.9 | +8.83% | 6.12 | 13.88 | 55.11 | 64.91 | 74.71 | 84.51 | 94.31 | 104.1 | 20W07 | 78.1 | +1.5 | +1.96% | 6.19 | 12.62 | 55.71 | 65.61 | 75.51 | 85.42 | 95.32 | 105.2 | 20W06 | 76.6 | +3.7 | +5.08% | 6.26 | 12.25 | 56.3 | 66.31 | 76.32 | 86.32 | 96.33 | 106.3 | 20W05 | 72.9 | -7.6 | -9.44% | 6.32 | 11.53 | 56.89 | 67 | 77.12 | 87.23 | 97.35 | 107.5 | 20W04 | 80.5 | +0.7 | +0.88% | 6.39 | 12.6 | 57.48 | 67.7 | 77.92 | 88.14 | 98.36 | 108.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 20W03 | 79.8 | +2.6 | +3.37% | 6.45 | 12.37 | 58.07 | 68.4 | 78.72 | 89.05 | 99.37 | 109.7 | 20W02 | 77.2 | -0.4 | -0.52% | 6.52 | 11.84 | 58.67 | 69.1 | 79.53 | 89.95 | 100.4 | 110.8 | 20W01 | 77.6 | +1.9 | +2.51% | 6.58 | 11.79 | 59.26 | 69.79 | 80.33 | 90.86 | 101.4 | 111.9 | 19W52 | 75.7 | -0.7 | -0.92% | 6.65 | 11.38 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W51 | 76.4 | -1.9 | -2.43% | 6.65 | 11.49 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W50 | 78.3 | +1.6 | +2.09% | 6.65 | 11.77 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W49 | 76.7 | -3.1 | -3.88% | 6.65 | 11.53 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W48 | 79.8 | +0.3 | +0.38% | 6.65 | 12 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W47 | 79.5 | -1.9 | -2.33% | 6.65 | 11.95 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W46 | 81.4 | -1.8 | -2.16% | 6.65 | 12.24 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W45 | 83.2 | +2.6 | +3.23% | 6.65 | 12.51 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W44 | 80.6 | -6.3 | -7.25% | 6.65 | 12.12 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W43 | 86.9 | -0.5 | -0.57% | 6.65 | 13.07 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W42 | 87.4 | +5.7 | +6.98% | 6.65 | 13.14 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W41 | 81.7 | +0.6 | +0.74% | 6.65 | 12.29 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W40 | 81.1 | +2.1 | +2.66% | 6.65 | 12.2 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W39 | 79 | -4.1 | -4.93% | 6.65 | 11.88 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W38 | 83.1 | +4 | +5.06% | 6.65 | 12.5 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 19W37 | 79.1 | +0.1 | +0.13% | 6.65 | 11.89 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W36 | 79 | +0.7 | +0.89% | 6.65 | 11.88 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W35 | 78.3 | +4.1 | +5.53% | 6.65 | 11.77 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W34 | 74.2 | +7.4 | +11.1% | 6.65 | 11.16 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W33 | 66.8 | +2.7 | +4.21% | 6.65 | 10.05 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W32 | 64.1 | +3.6 | +5.95% | 6.65 | 9.64 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W31 | 60.5 | -1.9 | -3.04% | 6.65 | 9.1 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W30 | 62.4 | +4.9 | +8.52% | 6.65 | 9.38 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W29 | 57.5 | +5.2 | +9.94% | 6.65 | 8.65 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W28 | 52.3 | +5.05 | +10.7% | 6.65 | 7.86 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W27 | 47.25 | +0.1 | +0.21% | 6.65 | 7.11 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W26 | 47.15 | -0.8 | -1.67% | 6.65 | 7.09 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W25 | 47.95 | -0.2 | -0.42% | 6.65 | 7.21 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W24 | 48.15 | +0.65 | +1.37% | 6.65 | 7.24 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W23 | 47.5 | -0.3 | -0.63% | 6.65 | 7.14 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W22 | 47.8 | +2.15 | +4.71% | 6.65 | 7.19 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W21 | 45.65 | +0.25 | +0.55% | 6.65 | 6.86 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W20 | 45.4 | -0.65 | -1.41% | 6.65 | 6.83 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 19W19 | 46.05 | -1.7 | -3.56% | 6.65 | 6.92 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W18 | 47.75 | +0.45 | +0.95% | 6.65 | 7.18 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W17 | 47.3 | 0 | 0% | 6.65 | 7.11 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W16 | 47.3 | -0.4 | -0.84% | 6.65 | 7.11 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W15 | 47.7 | -1.05 | -2.15% | 6.65 | 7.17 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 | 19W14 | 48.75 | +0.2 | +0.41% | 6.65 | 7.33 | 59.85 | 70.49 | 81.13 | 91.77 | 102.4 | 113 |
|