| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 424.5 | 427.5 | -3 | -0.7% | 2.81% | 432 | 436 | 424 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,209 | 5.18億 | 1,639 | 0.7張/筆 | 428.6元 | 2.27 | 15.58 | -2.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,091 | 4.7億 | 1,363 | 0.8張/筆 | 430.3元 | -6 (-1.38%) | 連漲連跌: 連2跌 ( -9元 / -2.08%) 財報評分: 最新60分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
---|
24W17 | 424.5 | +0.5 | +0.12% | 27.25 | 15.58 | 327 | 425.1 | 523.2 | 621.3 | 719.4 | 817.5 | 24W16 | 424 | -48 | -10.2% | 27.25 | 15.56 | 327 | 425.1 | 523.2 | 621.3 | 719.4 | 817.5 | 24W15 | 472 | -2 | -0.42% | 27.25 | 17.32 | 327 | 425.1 | 523.2 | 621.3 | 719.4 | 817.5 | 24W14 | 474 | -22 | -4.44% | 27.25 | 17.39 | 327 | 425.1 | 523.2 | 621.3 | 719.4 | 817.5 | 24W13 | 496 | +13.5 | +2.8% | 27.25 | 18.2 | 327 | 425.1 | 523.2 | 621.3 | 719.4 | 817.5 | 24W12 | 482.5 | +65 | +15.6% | 27.25 | 17.71 | 327 | 425.1 | 523.2 | 621.3 | 719.4 | 817.5 | 24W11 | 417.5 | +17.5 | +4.38% | 27.25 | 15.32 | 327 | 425.1 | 523.2 | 621.3 | 719.4 | 817.5 | 24W10 | 400 | -26 | -6.1% | 27.25 | 14.68 | 327 | 425.1 | 523.2 | 621.3 | 719.4 | 817.5 | 24W09 | 426 | +16.5 | +4.03% | 27.25 | 15.63 | 327 | 425.1 | 523.2 | 621.3 | 719.4 | 817.5 | 24W08 | 409.5 | +0.5 | +0.12% | 27.25 | 15.03 | 327 | 425.1 | 523.2 | 621.3 | 719.4 | 817.5 | 24W07 | 409 | +16.5 | +4.2% | 27.25 | 15.01 | 327 | 425.1 | 523.2 | 621.3 | 719.4 | 817.5 | 24W06 | 392.5 | -1 | -0.25% | 27.25 | 14.4 | 327 | 425.1 | 523.2 | 621.3 | 719.4 | 817.5 | 24W05 | 393.5 | -9 | -2.24% | 27.25 | 14.44 | 327 | 425.1 | 523.2 | 621.3 | 719.4 | 817.5 | 24W04 | 402.5 | -1 | -0.25% | 27.25 | 14.77 | 327 | 425.1 | 523.2 | 621.3 | 719.4 | 817.5 | 24W03 | 403.5 | +6.5 | +1.64% | 27.25 | 14.81 | 327 | 425.1 | 523.2 | 621.3 | 719.4 | 817.5 | 24W02 | 397 | -4.5 | -1.12% | 27.25 | 14.57 | 327 | 425.1 | 523.2 | 621.3 | 719.4 | 817.5 | 24W01 | 401.5 | -19 | -4.52% | 27.25 | 14.73 | 327 | 425.1 | 523.2 | 621.3 | 719.4 | 817.5 | 23W52 | 420.5 | +15.5 | +3.83% | 27.25 | 15.43 | 327 | 425.1 | 523.2 | 621.3 | 719.4 | 817.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 23W51 | 405 | -23 | -5.37% | 27.29 | 14.84 | 327.4 | 425.7 | 523.9 | 622.1 | 720.3 | 818.6 | 23W50 | 428 | +33 | +8.35% | 27.32 | 15.67 | 327.9 | 426.2 | 524.6 | 622.9 | 721.3 | 819.6 | 23W49 | 395 | +0.5 | +0.13% | 27.36 | 14.44 | 328.3 | 426.8 | 525.2 | 623.7 | 722.2 | 820.7 | 23W48 | 394.5 | -7 | -1.74% | 27.39 | 14.4 | 328.7 | 427.3 | 525.9 | 624.5 | 723.1 | 821.8 | 23W47 | 401.5 | +14 | +3.61% | 27.43 | 14.64 | 329.1 | 427.9 | 526.6 | 625.3 | 724.1 | 822.8 | 23W46 | 387.5 | +2 | +0.52% | 27.46 | 14.11 | 329.6 | 428.4 | 527.3 | 626.2 | 725 | 823.9 | 23W45 | 385.5 | -0.5 | -0.13% | 27.5 | 14.02 | 330 | 429 | 528 | 627 | 726 | 825 | 23W44 | 386 | +10 | +2.66% | 27.53 | 14.02 | 330.4 | 429.5 | 528.7 | 627.8 | 726.9 | 826 | 23W43 | 376 | -7.5 | -1.96% | 27.57 | 13.64 | 330.8 | 430.1 | 529.3 | 628.6 | 727.8 | 827.1 | 23W42 | 383.5 | -5.5 | -1.41% | 27.6 | 13.89 | 331.3 | 430.6 | 530 | 629.4 | 728.8 | 828.1 | 23W41 | 389 | +3 | +0.78% | 27.64 | 14.07 | 331.7 | 431.2 | 530.7 | 630.2 | 729.7 | 829.2 | 23W40 | 386 | +18 | +4.89% | 27.68 | 13.95 | 332.1 | 431.7 | 531.4 | 631 | 730.6 | 830.3 | 23W39 | 368 | -6 | -1.6% | 27.71 | 13.28 | 332.5 | 432.3 | 532.1 | 631.8 | 731.6 | 831.3 | 23W38 | 374 | -14.5 | -3.73% | 27.75 | 13.48 | 333 | 432.9 | 532.7 | 632.6 | 732.5 | 832.4 | 23W37 | 388.5 | -1.5 | -0.38% | 27.78 | 13.98 | 333.4 | 433.4 | 533.4 | 633.4 | 733.5 | 833.5 | 23W36 | 390 | +6.5 | +1.69% | 27.82 | 14.02 | 333.8 | 434 | 534.1 | 634.2 | 734.4 | 834.5 | 23W35 | 383.5 | +12 | +3.23% | 27.85 | 13.77 | 334.2 | 434.5 | 534.8 | 635.1 | 735.3 | 835.6 | 23W34 | 371.5 | +0.5 | +0.13% | 27.89 | 13.32 | 334.7 | 435.1 | 535.5 | 635.9 | 736.3 | 836.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 23W33 | 371 | -14 | -3.64% | 27.92 | 13.29 | 335.1 | 435.6 | 536.1 | 636.7 | 737.2 | 837.7 | 23W32 | 385 | -5 | -1.28% | 27.96 | 13.77 | 335.5 | 436.2 | 536.8 | 637.5 | 738.1 | 838.8 | 23W31 | 390 | -1.5 | -0.38% | 28 | 13.93 | 335.9 | 436.7 | 537.5 | 638.3 | 739.1 | 839.9 | 23W30 | 391.5 | 0 | 0% | 28.03 | 13.97 | 336.4 | 437.3 | 538.2 | 639.1 | 740 | 840.9 | 23W29 | 391.5 | -11.5 | -2.85% | 28.07 | 13.95 | 336.8 | 437.8 | 538.9 | 639.9 | 740.9 | 842 | 23W28 | 403 | -12 | -2.89% | 28.1 | 14.34 | 337.2 | 438.4 | 539.6 | 640.7 | 741.9 | 843.1 | 23W27 | 415 | +19 | +4.8% | 28.14 | 14.75 | 337.6 | 438.9 | 540.2 | 641.5 | 742.8 | 844.1 | 23W26 | 396 | +6.5 | +1.67% | 28.17 | 14.06 | 338.1 | 439.5 | 540.9 | 642.3 | 743.8 | 845.2 | 23W25 | 389.5 | -8 | -2.01% | 28.21 | 13.81 | 338.5 | 440 | 541.6 | 643.1 | 744.7 | 846.2 | 23W24 | 397.5 | -1.5 | -0.38% | 28.24 | 14.07 | 338.9 | 440.6 | 542.3 | 644 | 745.6 | 847.3 | 23W23 | 399 | -1.5 | -0.37% | 28.28 | 14.11 | 339.4 | 441.2 | 543 | 644.8 | 746.6 | 848.4 | 23W22 | 400.5 | +11.5 | +2.96% | 28.31 | 14.14 | 339.8 | 441.7 | 543.6 | 645.6 | 747.5 | 849.4 | 23W21 | 389 | -1 | -0.26% | 28.35 | 13.72 | 340.2 | 442.3 | 544.3 | 646.4 | 748.4 | 850.5 | 23W20 | 390 | +9 | +2.36% | 28.39 | 13.74 | 340.6 | 442.8 | 545 | 647.2 | 749.4 | 851.6 | 23W19 | 381 | -0.5 | -0.13% | 28.42 | 13.41 | 341.1 | 443.4 | 545.7 | 648 | 750.3 | 852.6 | 23W18 | 381.5 | +11 | +2.97% | 28.46 | 13.41 | 341.5 | 443.9 | 546.4 | 648.8 | 751.3 | 853.7 | 23W17 | 370.5 | -0.5 | -0.13% | 28.49 | 13 | 341.9 | 444.5 | 547 | 649.6 | 752.2 | 854.8 | 23W16 | 371 | -18 | -4.63% | 28.53 | 13 | 342.3 | 445 | 547.7 | 650.4 | 753.1 | 855.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 23W15 | 389 | +7.5 | +1.97% | 28.56 | 13.62 | 342.8 | 445.6 | 548.4 | 651.2 | 754.1 | 856.9 | 23W14 | 381.5 | -4 | -1.04% | 28.6 | 13.34 | 343.2 | 446.1 | 549.1 | 652 | 755 | 858 | 23W13 | 385.5 | -9.5 | -2.41% | 28.63 | 13.46 | 343.6 | 446.7 | 549.8 | 652.9 | 755.9 | 859 | 23W12 | 395 | +2 | +0.51% | 28.67 | 13.78 | 344 | 447.2 | 550.5 | 653.7 | 756.9 | 860.1 | 23W11 | 393 | +4 | +1.03% | 28.71 | 13.69 | 344.5 | 447.8 | 551.1 | 654.5 | 757.8 | 861.2 | 23W10 | 389 | -13.5 | -3.35% | 28.74 | 13.53 | 344.9 | 448.4 | 551.8 | 655.3 | 758.8 | 862.2 | 23W09 | 402.5 | +13.5 | +3.47% | 28.78 | 13.99 | 345.3 | 448.9 | 552.5 | 656.1 | 759.7 | 863.3 | 23W08 | 389 | +1.5 | +0.39% | 28.81 | 13.5 | 345.7 | 449.5 | 553.2 | 656.9 | 760.6 | 864.3 | 23W07 | 387.5 | +15 | +4.03% | 28.85 | 13.43 | 346.2 | 450 | 553.9 | 657.7 | 761.6 | 865.4 | 23W06 | 372.5 | -5.5 | -1.46% | 28.88 | 12.9 | 346.6 | 450.6 | 554.5 | 658.5 | 762.5 | 866.5 | 23W05 | 378 | +33 | +9.57% | 28.92 | 13.07 | 347 | 451.1 | 555.2 | 659.3 | 763.4 | 867.5 | 23W03 | 345 | +2.5 | +0.73% | 28.95 | 11.92 | 347.4 | 451.7 | 555.9 | 660.1 | 764.4 | 868.6 | 23W02 | 342.5 | -8 | -2.28% | 28.99 | 11.81 | 347.9 | 452.2 | 556.6 | 660.9 | 765.3 | 869.7 | 23W01 | 350.5 | +15 | +4.47% | 29.02 | 12.08 | 348.3 | 452.8 | 557.3 | 661.8 | 766.2 | 870.7 | 22W53 | 335.5 | -28.5 | -7.83% | 29.06 | 11.55 | 348.7 | 453.3 | 558 | 662.6 | 767.2 | 871.8 | 22W52 | 364 | -8 | -2.15% | 28.9 | 12.6 | 346.7 | 450.8 | 554.8 | 658.8 | 762.8 | 866.9 | 22W51 | 372 | +5.5 | +1.5% | 28.73 | 12.95 | 344.8 | 448.2 | 551.6 | 655.1 | 758.5 | 861.9 | 22W50 | 366.5 | -37 | -9.17% | 28.57 | 12.83 | 342.8 | 445.6 | 548.5 | 651.3 | 754.2 | 857 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 22W49 | 403.5 | +12 | +3.07% | 28.4 | 14.21 | 340.8 | 443.1 | 545.3 | 647.6 | 749.8 | 852.1 | 22W48 | 391.5 | +4.5 | +1.16% | 28.24 | 13.86 | 338.9 | 440.5 | 542.2 | 643.8 | 745.5 | 847.2 | 22W47 | 387 | +46 | +13.5% | 28.07 | 13.78 | 336.9 | 438 | 539 | 640.1 | 741.2 | 842.2 | 22W46 | 341 | +18.5 | +5.74% | 27.91 | 12.22 | 334.9 | 435.4 | 535.9 | 636.4 | 736.8 | 837.3 | 22W45 | 322.5 | +38.5 | +13.6% | 27.75 | 11.62 | 333 | 432.8 | 532.7 | 632.6 | 732.5 | 832.4 | 22W44 | 284 | -8 | -2.74% | 27.58 | 10.3 | 331 | 430.3 | 529.6 | 628.9 | 728.2 | 827.5 | 22W43 | 292 | -36.5 | -11.1% | 27.42 | 10.65 | 329 | 427.7 | 526.4 | 625.1 | 723.8 | 822.5 | 22W42 | 328.5 | -34.5 | -9.5% | 27.25 | 12.05 | 327 | 425.2 | 523.3 | 621.4 | 719.5 | 817.6 | 22W41 | 363 | +17.5 | +5.07% | 27.09 | 13.4 | 325.1 | 422.6 | 520.1 | 617.6 | 715.2 | 812.7 | 22W40 | 345.5 | -80 | -18.8% | 26.92 | 12.83 | 323.1 | 420 | 517 | 613.9 | 710.8 | 807.7 | 22W39 | 425.5 | +0.5 | +0.12% | 26.76 | 15.9 | 321.1 | 417.5 | 513.8 | 610.1 | 706.5 | 802.8 | 22W38 | 425 | -14 | -3.19% | 26.6 | 15.98 | 319.2 | 414.9 | 510.7 | 606.4 | 702.1 | 797.9 | 22W37 | 439 | -12 | -2.66% | 26.43 | 16.61 | 317.2 | 412.3 | 507.5 | 602.7 | 697.8 | 793 | 22W36 | 451 | +24.5 | +5.74% | 26.27 | 17.17 | 315.2 | 409.8 | 504.3 | 598.9 | 693.5 | 788 | 22W35 | 426.5 | +11 | +2.65% | 26.1 | 16.34 | 313.2 | 407.2 | 501.2 | 595.2 | 689.1 | 783.1 | 22W34 | 415.5 | -4.5 | -1.07% | 25.94 | 16.02 | 311.3 | 404.7 | 498 | 591.4 | 684.8 | 778.2 | 22W33 | 420 | +23 | +5.79% | 25.78 | 16.29 | 309.3 | 402.1 | 494.9 | 587.7 | 680.5 | 773.3 | 22W32 | 397 | +2.5 | +0.63% | 25.61 | 15.5 | 307.3 | 399.5 | 491.7 | 583.9 | 676.1 | 768.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 22W31 | 394.5 | -18 | -4.36% | 25.45 | 15.5 | 305.4 | 397 | 488.6 | 580.2 | 671.8 | 763.4 | 22W30 | 412.5 | -33.5 | -7.51% | 25.28 | 16.32 | 303.4 | 394.4 | 485.4 | 576.4 | 667.5 | 758.5 | 22W29 | 446 | +38 | +9.31% | 25.12 | 17.76 | 301.4 | 391.8 | 482.3 | 572.7 | 663.1 | 753.6 | 22W28 | 408 | +65.5 | +19.1% | 24.95 | 16.35 | 299.5 | 389.3 | 479.1 | 569 | 658.8 | 748.6 | 22W27 | 342.5 | -8 | -2.28% | 24.79 | 13.82 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 22W26 | 350.5 | -40.5 | -10.4% | 24.63 | 14.23 | 295.5 | 384.2 | 472.8 | 561.5 | 650.1 | 738.8 | 22W25 | 391 | -26.5 | -6.35% | 24.46 | 15.98 | 293.5 | 381.6 | 469.7 | 557.7 | 645.8 | 733.8 | 22W24 | 417.5 | +2 | +0.48% | 24.3 | 17.18 | 291.6 | 379 | 466.5 | 554 | 641.4 | 728.9 | 22W23 | 415.5 | +33 | +8.63% | 24.13 | 17.22 | 289.6 | 376.5 | 463.4 | 550.2 | 637.1 | 724 | 22W22 | 382.5 | +22 | +6.1% | 23.97 | 15.96 | 287.6 | 373.9 | 460.2 | 546.5 | 632.8 | 719.1 | 22W21 | 360.5 | +12.5 | +3.59% | 23.8 | 15.14 | 285.7 | 371.4 | 457 | 542.7 | 628.4 | 714.1 | 22W20 | 348 | -16 | -4.4% | 23.64 | 14.72 | 283.7 | 368.8 | 453.9 | 539 | 624.1 | 709.2 | 22W19 | 364 | -15 | -3.96% | 23.48 | 15.51 | 281.7 | 366.2 | 450.7 | 535.3 | 619.8 | 704.3 | 22W18 | 379 | -22 | -5.49% | 23.31 | 16.26 | 279.7 | 363.7 | 447.6 | 531.5 | 615.4 | 699.4 | 22W17 | 401 | -17 | -4.07% | 23.15 | 17.32 | 277.8 | 361.1 | 444.4 | 527.8 | 611.1 | 694.4 | 22W16 | 418 | -31.5 | -7.01% | 22.98 | 18.19 | 275.8 | 358.5 | 441.3 | 524 | 606.8 | 689.5 | 22W15 | 449.5 | -0.5 | -0.11% | 22.82 | 19.7 | 273.8 | 356 | 438.1 | 520.3 | 602.4 | 684.6 | 22W14 | 450 | +12 | +2.74% | 22.66 | 19.86 | 271.9 | 353.4 | 435 | 516.5 | 598.1 | 679.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 22W13 | 438 | +6 | +1.39% | 22.49 | 19.47 | 269.9 | 350.9 | 431.8 | 512.8 | 593.8 | 674.7 | 22W12 | 432 | +7 | +1.65% | 22.33 | 19.35 | 267.9 | 348.3 | 428.7 | 509 | 589.4 | 669.8 | 22W11 | 425 | -17.5 | -3.95% | 22.16 | 19.18 | 265.9 | 345.7 | 425.5 | 505.3 | 585.1 | 664.9 | 22W10 | 442.5 | -12.5 | -2.75% | 22 | 20.12 | 264 | 343.2 | 422.4 | 501.6 | 580.7 | 659.9 | 22W09 | 455 | -26 | -5.41% | 21.83 | 20.84 | 262 | 340.6 | 419.2 | 497.8 | 576.4 | 655 | 22W08 | 481 | -13 | -2.63% | 21.67 | 22.2 | 260 | 338 | 416.1 | 494.1 | 572.1 | 650.1 | 22W07 | 494 | +24 | +5.11% | 21.51 | 22.97 | 258.1 | 335.5 | 412.9 | 490.3 | 567.7 | 645.2 | 22W05 | 470 | +3 | +0.64% | 21.34 | 22.02 | 256.1 | 332.9 | 409.8 | 486.6 | 563.4 | 640.2 | 22W04 | 467 | -33 | -6.6% | 21.18 | 22.05 | 254.1 | 330.4 | 406.6 | 482.8 | 559.1 | 635.3 | 22W03 | 500 | -42 | -7.75% | 21.01 | 23.8 | 252.2 | 327.8 | 403.4 | 479.1 | 554.7 | 630.4 | 22W02 | 542 | +13 | +2.46% | 20.85 | 26 | 250.2 | 325.2 | 400.3 | 475.3 | 550.4 | 625.5 | 22W01 | 529 | -16 | -2.94% | 20.68 | 25.58 | 248.2 | 322.7 | 397.1 | 471.6 | 546.1 | 620.5 | 21W52 | 545 | +16 | +3.02% | 20.52 | 26.56 | 246.2 | 320.1 | 394 | 467.9 | 541.7 | 615.6 | 21W51 | 529 | -16 | -2.94% | 20.66 | 25.61 | 247.9 | 322.2 | 396.6 | 470.9 | 545.3 | 619.7 | 21W50 | 545 | +33 | +6.45% | 20.79 | 26.21 | 249.5 | 324.3 | 399.2 | 474 | 548.9 | 623.7 | 21W49 | 512 | +11 | +2.2% | 20.93 | 24.47 | 251.1 | 326.4 | 401.8 | 477.1 | 552.4 | 627.8 | 21W48 | 501 | +6 | +1.21% | 21.06 | 23.79 | 252.7 | 328.6 | 404.4 | 480.2 | 556 | 631.8 | 21W47 | 495 | +47 | +10.5% | 21.2 | 23.35 | 254.4 | 330.7 | 407 | 483.3 | 559.6 | 635.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 21W46 | 448 | +26.5 | +6.29% | 21.33 | 21 | 256 | 332.8 | 409.6 | 486.4 | 563.2 | 640 | 21W45 | 421.5 | -6 | -1.4% | 21.47 | 19.63 | 257.6 | 334.9 | 412.2 | 489.4 | 566.7 | 644 | 21W44 | 427.5 | +39.5 | +10.2% | 21.6 | 19.79 | 259.2 | 337 | 414.8 | 492.5 | 570.3 | 648.1 | 21W43 | 388 | +4 | +1.04% | 21.74 | 17.85 | 260.9 | 339.1 | 417.4 | 495.6 | 573.9 | 652.1 | 21W42 | 384 | -2 | -0.52% | 21.87 | 17.56 | 262.5 | 341.2 | 420 | 498.7 | 577.4 | 656.2 | 21W41 | 386 | -1.5 | -0.39% | 22.01 | 17.54 | 264.1 | 343.3 | 422.6 | 501.8 | 581 | 660.2 | 21W40 | 387.5 | -66.5 | -14.6% | 22.14 | 17.5 | 265.7 | 345.4 | 425.2 | 504.9 | 584.6 | 664.3 | 21W39 | 454 | -10.5 | -2.26% | 22.28 | 20.38 | 267.3 | 347.5 | 427.8 | 508 | 588.2 | 668.4 | 21W38 | 464.5 | -39.5 | -7.84% | 22.41 | 20.72 | 269 | 349.7 | 430.4 | 511 | 591.7 | 672.4 | 21W37 | 504 | -22 | -4.18% | 22.55 | 22.35 | 270.6 | 351.8 | 432.9 | 514.1 | 595.3 | 676.5 | 21W36 | 526 | +50 | +10.5% | 22.68 | 23.19 | 272.2 | 353.9 | 435.5 | 517.2 | 598.9 | 680.5 | 21W35 | 476 | +9 | +1.93% | 22.82 | 20.86 | 273.8 | 356 | 438.1 | 520.3 | 602.4 | 684.6 | 21W34 | 467 | -37 | -7.34% | 22.96 | 20.34 | 275.5 | 358.1 | 440.7 | 523.4 | 606 | 688.7 | 21W33 | 504 | -19 | -3.63% | 23.09 | 21.83 | 277.1 | 360.2 | 443.3 | 526.5 | 609.6 | 692.7 | 21W32 | 523 | +4 | +0.77% | 23.23 | 22.52 | 278.7 | 362.3 | 445.9 | 529.6 | 613.2 | 696.8 | 21W31 | 519 | -42 | -7.49% | 23.36 | 22.22 | 280.3 | 364.4 | 448.5 | 532.6 | 616.7 | 700.8 | 21W30 | 561 | -17 | -2.94% | 23.5 | 23.88 | 282 | 366.5 | 451.1 | 535.7 | 620.3 | 704.9 | 21W29 | 578 | +8 | +1.4% | 23.63 | 24.46 | 283.6 | 368.7 | 453.7 | 538.8 | 623.9 | 709 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 21W28 | 570 | -13 | -2.23% | 23.77 | 23.98 | 285.2 | 370.8 | 456.3 | 541.9 | 627.5 | 713 | 21W27 | 583 | -5 | -0.85% | 23.9 | 24.39 | 286.8 | 372.9 | 458.9 | 545 | 631 | 717.1 | 21W26 | 588 | +68 | +13.1% | 24.04 | 24.46 | 288.5 | 375 | 461.5 | 548.1 | 634.6 | 721.1 | 21W25 | 520 | +6 | +1.17% | 24.17 | 21.51 | 290.1 | 377.1 | 464.1 | 551.1 | 638.2 | 725.2 | 21W24 | 514 | +21.5 | +4.37% | 24.31 | 21.15 | 291.7 | 379.2 | 466.7 | 554.2 | 641.7 | 729.2 | 21W23 | 492.5 | +34.5 | +7.53% | 24.44 | 20.15 | 293.3 | 381.3 | 469.3 | 557.3 | 645.3 | 733.3 | 21W22 | 458 | +44.5 | +10.8% | 24.58 | 18.63 | 294.9 | 383.4 | 471.9 | 560.4 | 648.9 | 737.4 | 21W21 | 413.5 | +4 | +0.98% | 24.71 | 16.73 | 296.6 | 385.5 | 474.5 | 563.5 | 652.5 | 741.4 | 21W20 | 409.5 | -84.5 | -17.1% | 24.85 | 16.48 | 298.2 | 387.7 | 477.1 | 566.6 | 656 | 745.5 | 21W19 | 494 | -56 | -10.2% | 24.98 | 19.77 | 299.8 | 389.8 | 479.7 | 569.7 | 659.6 | 749.5 | 21W18 | 550 | +47 | +9.34% | 25.12 | 21.89 | 301.4 | 391.9 | 482.3 | 572.7 | 663.2 | 753.6 | 21W17 | 503 | -17 | -3.27% | 25.26 | 19.92 | 303.1 | 394 | 484.9 | 575.8 | 666.7 | 757.7 | 21W16 | 520 | +40.5 | +8.45% | 25.39 | 20.48 | 304.7 | 396.1 | 487.5 | 578.9 | 670.3 | 761.7 | 21W15 | 479.5 | -0.5 | -0.1% | 25.53 | 18.78 | 306.3 | 398.2 | 490.1 | 582 | 673.9 | 765.8 | 21W14 | 480 | +12.5 | +2.67% | 25.66 | 18.71 | 307.9 | 400.3 | 492.7 | 585.1 | 677.5 | 769.8 | 21W13 | 467.5 | -6.5 | -1.37% | 25.8 | 18.12 | 309.6 | 402.4 | 495.3 | 588.2 | 681 | 773.9 | 21W12 | 474 | -9 | -1.86% | 25.93 | 18.28 | 311.2 | 404.5 | 497.9 | 591.2 | 684.6 | 778 | 21W11 | 483 | 0 | 0% | 26.07 | 18.53 | 312.8 | 406.6 | 500.5 | 594.3 | 688.2 | 782 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 21W10 | 483 | -11 | -2.23% | 26.2 | 18.43 | 314.4 | 408.8 | 503.1 | 597.4 | 691.7 | 786.1 | 21W09 | 494 | -16 | -3.14% | 26.34 | 18.76 | 316.1 | 410.9 | 505.7 | 600.5 | 695.3 | 790.1 | 21W08 | 510 | +33 | +6.92% | 26.47 | 19.26 | 317.7 | 413 | 508.3 | 603.6 | 698.9 | 794.2 | 21W06 | 477 | -5 | -1.04% | 26.61 | 17.93 | 319.3 | 415.1 | 510.9 | 606.7 | 702.5 | 798.2 | 21W05 | 482 | -11 | -2.23% | 26.74 | 18.02 | 320.9 | 417.2 | 513.5 | 609.8 | 706 | 802.3 | 21W04 | 493 | +25 | +5.34% | 26.88 | 18.34 | 322.5 | 419.3 | 516.1 | 612.8 | 709.6 | 806.4 | 21W03 | 468 | -50 | -9.65% | 27.01 | 17.32 | 324.2 | 421.4 | 518.7 | 615.9 | 713.2 | 810.4 | 21W02 | 518 | -49 | -8.64% | 27.15 | 19.08 | 325.8 | 423.5 | 521.3 | 619 | 716.7 | 814.5 | 21W01 | 567 | -2 | -0.35% | 27.28 | 20.78 | 327.4 | 425.6 | 523.9 | 622.1 | 720.3 | 818.5 | 20W52 | 569 | -10 | -1.73% | 27.42 | 20.75 | 329 | 427.8 | 526.5 | 625.2 | 723.9 | 822.6 | 20W51 | 579 | -11 | -1.86% | 27.37 | 21.15 | 328.4 | 427 | 525.5 | 624 | 722.6 | 821.1 | 20W50 | 590 | -47 | -7.38% | 27.32 | 21.6 | 327.8 | 426.2 | 524.5 | 622.9 | 721.2 | 819.6 | 20W49 | 637 | -26 | -3.92% | 27.27 | 23.36 | 327.2 | 425.4 | 523.6 | 621.7 | 719.9 | 818 | 20W48 | 663 | +70 | +11.8% | 27.22 | 24.36 | 326.6 | 424.6 | 522.6 | 620.6 | 718.5 | 816.5 | 20W47 | 593 | +2 | +0.34% | 27.17 | 21.83 | 326 | 423.8 | 521.6 | 619.4 | 717.2 | 815 | 20W46 | 591 | +22 | +3.87% | 27.12 | 21.79 | 325.4 | 423 | 520.6 | 618.3 | 715.9 | 813.5 | 20W45 | 569 | +8 | +1.43% | 27.07 | 21.02 | 324.8 | 422.2 | 519.7 | 617.1 | 714.5 | 812 | 20W44 | 561 | -26 | -4.43% | 27.02 | 20.77 | 324.2 | 421.4 | 518.7 | 616 | 713.2 | 810.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 20W43 | 587 | +52 | +9.72% | 26.96 | 21.77 | 323.6 | 420.7 | 517.7 | 614.8 | 711.9 | 808.9 | 20W42 | 535 | -71 | -11.7% | 26.91 | 19.88 | 323 | 419.9 | 516.8 | 613.6 | 710.5 | 807.4 | 20W41 | 606 | +20 | +3.41% | 26.86 | 22.56 | 322.4 | 419.1 | 515.8 | 612.5 | 709.2 | 805.9 | 20W40 | 586 | +7 | +1.21% | 26.81 | 21.86 | 321.8 | 418.3 | 514.8 | 611.3 | 707.9 | 804.4 | 20W39 | 579 | -29 | -4.77% | 26.76 | 21.63 | 321.2 | 417.5 | 513.8 | 610.2 | 706.5 | 802.9 | 20W38 | 608 | +23 | +3.93% | 26.71 | 22.76 | 320.5 | 416.7 | 512.9 | 609 | 705.2 | 801.4 | 20W37 | 585 | -7 | -1.18% | 26.66 | 21.94 | 319.9 | 415.9 | 511.9 | 607.9 | 703.9 | 799.8 | 20W36 | 592 | -9 | -1.5% | 26.61 | 22.25 | 319.3 | 415.1 | 510.9 | 606.7 | 702.5 | 798.3 | 20W35 | 601 | -12 | -1.96% | 26.56 | 22.63 | 318.7 | 414.3 | 510 | 605.6 | 701.2 | 796.8 | 20W34 | 613 | -64 | -9.45% | 26.51 | 23.12 | 318.1 | 413.6 | 509 | 604.4 | 699.9 | 795.3 | 20W33 | 677 | +16 | +2.42% | 26.46 | 25.59 | 317.5 | 412.8 | 508 | 603.3 | 698.5 | 793.8 | 20W32 | 661 | -17 | -2.51% | 26.41 | 25.03 | 316.9 | 412 | 507 | 602.1 | 697.2 | 792.3 | 20W31 | 678 | +48 | +7.62% | 26.36 | 25.72 | 316.3 | 411.2 | 506.1 | 601 | 695.8 | 790.7 | 20W30 | 630 | -95 | -13.1% | 26.31 | 23.95 | 315.7 | 410.4 | 505.1 | 599.8 | 694.5 | 789.2 | 20W29 | 725 | -48 | -6.21% | 26.26 | 27.61 | 315.1 | 409.6 | 504.1 | 598.7 | 693.2 | 787.7 | 20W28 | 773 | +32 | +4.32% | 26.21 | 29.5 | 314.5 | 408.8 | 503.2 | 597.5 | 691.8 | 786.2 | 20W27 | 741 | +51 | +7.39% | 26.16 | 28.33 | 313.9 | 408 | 502.2 | 596.3 | 690.5 | 784.7 | 20W26 | 690 | +63 | +10% | 26.1 | 26.43 | 313.3 | 407.2 | 501.2 | 595.2 | 689.2 | 783.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 20W25 | 627 | +44 | +7.55% | 26.05 | 24.07 | 312.7 | 406.4 | 500.2 | 594 | 687.8 | 781.6 | 20W24 | 583 | +14 | +2.46% | 26 | 22.42 | 312 | 405.7 | 499.3 | 592.9 | 686.5 | 780.1 | 20W23 | 569 | +86.5 | +17.9% | 25.95 | 21.92 | 311.4 | 404.9 | 498.3 | 591.7 | 685.2 | 778.6 | 20W22 | 482.5 | +7.5 | +1.58% | 25.9 | 18.63 | 310.8 | 404.1 | 497.3 | 590.6 | 683.8 | 777.1 | 20W21 | 475 | -18 | -3.65% | 25.85 | 18.37 | 310.2 | 403.3 | 496.4 | 589.4 | 682.5 | 775.6 | 20W20 | 493 | +3 | +0.61% | 25.8 | 19.11 | 309.6 | 402.5 | 495.4 | 588.3 | 681.2 | 774 | 20W19 | 490 | +4.5 | +0.93% | 25.75 | 19.03 | 309 | 401.7 | 494.4 | 587.1 | 679.8 | 772.5 | 20W18 | 485.5 | +54.5 | +12.6% | 25.7 | 18.89 | 308.4 | 400.9 | 493.4 | 586 | 678.5 | 771 | 20W17 | 431 | -34.5 | -7.41% | 25.65 | 16.8 | 307.8 | 400.1 | 492.5 | 584.8 | 677.2 | 769.5 | 20W16 | 465.5 | +20 | +4.49% | 25.6 | 18.18 | 307.2 | 399.3 | 491.5 | 583.7 | 675.8 | 768 | 20W15 | 445.5 | +31 | +7.48% | 25.55 | 17.44 | 306.6 | 398.6 | 490.5 | 582.5 | 674.5 | 766.5 | 20W14 | 414.5 | +4.5 | +1.1% | 25.5 | 16.26 | 306 | 397.8 | 489.6 | 581.4 | 673.1 | 764.9 | 20W13 | 410 | +83 | +25.4% | 25.45 | 16.11 | 305.4 | 397 | 488.6 | 580.2 | 671.8 | 763.4 | 20W12 | 327 | -88 | -21.2% | 25.4 | 12.88 | 304.8 | 396.2 | 487.6 | 579 | 670.5 | 761.9 | 20W11 | 415 | -100 | -19.4% | 25.35 | 16.37 | 304.2 | 395.4 | 486.6 | 577.9 | 669.1 | 760.4 | 20W10 | 515 | +10 | +1.98% | 25.3 | 20.36 | 303.5 | 394.6 | 485.7 | 576.7 | 667.8 | 758.9 | 20W09 | 505 | -47 | -8.51% | 25.25 | 20 | 302.9 | 393.8 | 484.7 | 575.6 | 666.5 | 757.4 | 20W08 | 552 | +7 | +1.28% | 25.19 | 21.91 | 302.3 | 393 | 483.7 | 574.4 | 665.1 | 755.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 20W07 | 545 | +27 | +5.21% | 25.14 | 21.68 | 301.7 | 392.2 | 482.8 | 573.3 | 663.8 | 754.3 | 20W06 | 518 | -18 | -3.36% | 25.09 | 20.64 | 301.1 | 391.5 | 481.8 | 572.1 | 662.5 | 752.8 | 20W05 | 536 | -54 | -9.15% | 25.04 | 21.4 | 300.5 | 390.7 | 480.8 | 571 | 661.1 | 751.3 | 20W04 | 590 | +18 | +3.15% | 24.99 | 23.61 | 299.9 | 389.9 | 479.9 | 569.8 | 659.8 | 749.8 | 20W03 | 572 | -29 | -4.83% | 24.94 | 22.93 | 299.3 | 389.1 | 478.9 | 568.7 | 658.5 | 748.3 | 20W02 | 601 | +22 | +3.8% | 24.89 | 24.15 | 298.7 | 388.3 | 477.9 | 567.5 | 657.1 | 746.7 | 20W01 | 579 | +41 | +7.62% | 24.84 | 23.31 | 298.1 | 387.5 | 476.9 | 566.4 | 655.8 | 745.2 | 19W52 | 538 | +16 | +3.07% | 24.79 | 21.7 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W51 | 522 | +24.5 | +4.92% | 24.79 | 21.06 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W50 | 497.5 | +78 | +18.6% | 24.79 | 20.07 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W49 | 419.5 | +11.5 | +2.82% | 24.79 | 16.92 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W48 | 408 | +3 | +0.74% | 24.79 | 16.46 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W47 | 405 | -16 | -3.8% | 24.79 | 16.34 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W46 | 421 | -19.5 | -4.43% | 24.79 | 16.98 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W45 | 440.5 | -6.5 | -1.45% | 24.79 | 17.77 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W44 | 447 | +1 | +0.22% | 24.79 | 18.03 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W43 | 446 | +0.5 | +0.11% | 24.79 | 17.99 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W42 | 445.5 | -14 | -3.05% | 24.79 | 17.97 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 19W41 | 459.5 | -22 | -4.57% | 24.79 | 18.54 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W40 | 481.5 | +60 | +14.2% | 24.79 | 19.42 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W39 | 421.5 | -2.5 | -0.59% | 24.79 | 17 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W38 | 424 | -3 | -0.7% | 24.79 | 17.1 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W37 | 427 | -22 | -4.9% | 24.79 | 17.22 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W36 | 449 | +35 | +8.45% | 24.79 | 18.11 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W35 | 414 | +14.5 | +3.63% | 24.79 | 16.7 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W34 | 399.5 | -10 | -2.44% | 24.79 | 16.12 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W33 | 409.5 | -34.5 | -7.77% | 24.79 | 16.52 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W32 | 444 | +27 | +6.47% | 24.79 | 17.91 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W31 | 417 | -8 | -1.88% | 24.79 | 16.82 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W30 | 425 | +6 | +1.43% | 24.79 | 17.14 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W29 | 419 | -11.5 | -2.67% | 24.79 | 16.9 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W28 | 430.5 | -5.5 | -1.26% | 24.79 | 17.37 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W27 | 436 | +29 | +7.13% | 24.79 | 17.59 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W26 | 407 | +21.5 | +5.58% | 24.79 | 16.42 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W25 | 385.5 | +35.5 | +10.1% | 24.79 | 15.55 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W24 | 350 | +37.5 | +12% | 24.79 | 14.12 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 19W23 | 312.5 | -7.5 | -2.34% | 24.79 | 12.61 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W22 | 320 | +10.5 | +3.39% | 24.79 | 12.91 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W21 | 309.5 | -34 | -9.9% | 24.79 | 12.48 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W20 | 343.5 | -49 | -12.5% | 24.79 | 13.86 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W19 | 392.5 | -40 | -9.25% | 24.79 | 15.83 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 | 19W18 | 432.5 | +44 | +11.3% | 24.79 | 17.45 | 297.5 | 386.7 | 476 | 565.2 | 654.5 | 743.7 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|