(3402) 漢科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
24W17	105	-1.5	-1.41%	5.46	19.23	38.22	44.77	51.32	57.88	64.43	70.98
24W16	106.5	-10	-8.58%	5.46	19.51	38.22	44.77	51.32	57.88	64.43	70.98
24W15	116.5	+19	+19.5%	5.46	21.34	38.22	44.77	51.32	57.88	64.43	70.98
24W14	97.5	+6.5	+7.14%	5.46	17.86	38.22	44.77	51.32	57.88	64.43	70.98
24W13	91	-1.1	-1.19%	5.46	16.67	38.22	44.77	51.32	57.88	64.43	70.98
24W12	92.1	+3.5	+3.95%	5.46	16.87	38.22	44.77	51.32	57.88	64.43	70.98
24W11	88.6	-3.3	-3.59%	5.46	16.23	38.22	44.77	51.32	57.88	64.43	70.98
24W10	91.9	-2.6	-2.75%	5.46	16.83	38.22	44.77	51.32	57.88	64.43	70.98
24W09	94.5	-3	-3.08%	5.46	17.31	38.22	44.77	51.32	57.88	64.43	70.98
24W08	97.5	+5.5	+5.98%	5.46	17.86	38.22	44.77	51.32	57.88	64.43	70.98
24W07	92	+11	+13.6%	5.46	16.85	38.22	44.77	51.32	57.88	64.43	70.98
24W06	81	+2.6	+3.32%	5.46	14.84	38.22	44.77	51.32	57.88	64.43	70.98
24W05	78.4	-0.8	-1.01%	5.46	14.36	38.22	44.77	51.32	57.88	64.43	70.98
24W04	79.2	+8	+11.2%	5.46	14.51	38.22	44.77	51.32	57.88	64.43	70.98
24W03	71.2	-0.7	-0.97%	5.46	13.04	38.22	44.77	51.32	57.88	64.43	70.98
24W02	71.9	-1.2	-1.64%	5.46	13.17	38.22	44.77	51.32	57.88	64.43	70.98
24W01	73.1	+3.2	+4.58%	5.46	13.39	38.22	44.77	51.32	57.88	64.43	70.98
23W52	69.9	+2.9	+4.33%	5.46	12.8	38.22	44.77	51.32	57.88	64.43	70.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W51	67	-3.2	-4.56%	5.46	12.28	38.2	44.74	51.29	57.84	64.39	70.93
23W50	70.2	+0.5	+0.72%	5.45	12.87	38.17	44.71	51.26	57.8	64.34	70.89
23W49	69.7	-0.2	-0.29%	5.45	12.79	38.15	44.69	51.22	57.76	64.3	70.84
23W48	69.9	+3.9	+5.91%	5.45	12.84	38.12	44.66	51.19	57.73	64.26	70.8
23W47	66	+7	+11.9%	5.44	12.13	38.1	44.63	51.16	57.69	64.22	70.75
23W46	59	+8.3	+16.4%	5.44	10.85	38.07	44.6	51.12	57.65	64.18	70.7
23W45	50.7	+1.1	+2.22%	5.44	9.33	38.05	44.57	51.09	57.61	64.14	70.66
23W44	49.6	+0.65	+1.33%	5.43	9.13	38.02	44.54	51.06	57.58	64.09	70.61
23W43	48.95	+0.5	+1.03%	5.43	9.02	38	44.51	51.03	57.54	64.05	70.57
23W42	48.45	-0.6	-1.22%	5.42	8.93	37.97	44.48	50.99	57.5	64.01	70.52
23W41	49.05	+0.3	+0.62%	5.42	9.05	37.95	44.45	50.96	57.46	63.97	70.48
23W40	48.75	-0.05	-0.1%	5.42	9	37.92	44.42	50.93	57.43	63.93	70.43
23W39	48.8	+0.15	+0.31%	5.41	9.01	37.9	44.4	50.89	57.39	63.89	70.38
23W38	48.65	-1.05	-2.11%	5.41	8.99	37.87	44.37	50.86	57.35	63.84	70.34
23W37	49.7	-0.8	-1.58%	5.41	9.19	37.85	44.34	50.83	57.31	63.8	70.29
23W36	50.5	+1.5	+3.06%	5.4	9.35	37.82	44.31	50.79	57.28	63.76	70.25
23W35	49	-0.5	-1.01%	5.4	9.07	37.8	44.28	50.76	57.24	63.72	70.2
23W34	49.5	+0.2	+0.41%	5.4	9.17	37.78	44.25	50.73	57.2	63.68	70.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W33	49.3	+1.35	+2.82%	5.39	9.14	37.75	44.22	50.69	57.17	63.64	70.11
23W32	47.95	-1.95	-3.91%	5.39	8.9	37.73	44.19	50.66	57.13	63.6	70.06
23W31	49.9	+2.5	+5.27%	5.39	9.26	37.7	44.16	50.63	57.09	63.55	70.02
23W30	47.4	+1.45	+3.16%	5.38	8.81	37.68	44.14	50.59	57.05	63.51	69.97
23W29	45.95	-2.3	-4.77%	5.38	8.54	37.65	44.11	50.56	57.02	63.47	69.92
23W28	48.25	-4.05	-7.74%	5.38	8.98	37.63	44.08	50.53	56.98	63.43	69.88
23W27	52.3	+0.2	+0.38%	5.37	9.74	37.6	44.05	50.49	56.94	63.39	69.83
23W26	52.1	+0.5	+0.97%	5.37	9.71	37.58	44.02	50.46	56.9	63.35	69.79
23W25	51.6	-0.1	-0.19%	5.36	9.62	37.55	43.99	50.43	56.87	63.3	69.74
23W24	51.7	-0.6	-1.15%	5.36	9.64	37.53	43.96	50.4	56.83	63.26	69.7
23W23	52.3	+0.9	+1.75%	5.36	9.76	37.5	43.93	50.36	56.79	63.22	69.65
23W22	51.4	+0.8	+1.58%	5.35	9.6	37.48	43.9	50.33	56.75	63.18	69.6
23W21	50.6	+0.4	+0.8%	5.35	9.46	37.45	43.87	50.3	56.72	63.14	69.56
23W20	50.2	0	0%	5.35	9.39	37.43	43.85	50.26	56.68	63.1	69.51
23W19	50.2	-2.2	-4.2%	5.34	9.39	37.4	43.82	50.23	56.64	63.05	69.47
23W18	52.4	+0.2	+0.38%	5.34	9.81	37.38	43.79	50.2	56.6	63.01	69.42
23W17	52.2	+0.5	+0.97%	5.34	9.78	37.36	43.76	50.16	56.57	62.97	69.37
23W16	51.7	-1	-1.9%	5.33	9.69	37.33	43.73	50.13	56.53	62.93	69.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W15	52.7	-0.3	-0.57%	5.33	9.89	37.31	43.7	50.1	56.49	62.89	69.28
23W14	53	+0.3	+0.57%	5.33	9.95	37.28	43.67	50.06	56.45	62.85	69.24
23W13	52.7	+1.8	+3.54%	5.32	9.9	37.26	43.64	50.03	56.42	62.8	69.19
23W12	50.9	+1.35	+2.72%	5.32	9.57	37.23	43.61	50	56.38	62.76	69.14
23W11	49.55	+2.4	+5.09%	5.32	9.32	37.21	43.59	49.96	56.34	62.72	69.1
23W10	47.15	-0.45	-0.95%	5.31	8.88	37.18	43.56	49.93	56.3	62.68	69.05
23W09	47.6	+0.5	+1.06%	5.31	8.97	37.16	43.53	49.9	56.27	62.64	69.01
23W08	47.1	+1.05	+2.28%	5.3	8.88	37.13	43.5	49.86	56.23	62.6	68.96
23W07	46.05	+0.2	+0.44%	5.3	8.69	37.11	43.47	49.83	56.19	62.55	68.92
23W06	45.85	-0.1	-0.22%	5.3	8.65	37.08	43.44	49.8	56.16	62.51	68.87
23W05	45.95	+0.85	+1.88%	5.29	8.68	37.06	43.41	49.76	56.12	62.47	68.82
23W03	45.1	+0.6	+1.35%	5.29	8.52	37.03	43.38	49.73	56.08	62.43	68.78
23W02	44.5	-1.25	-2.73%	5.29	8.42	37.01	43.35	49.7	56.04	62.39	68.73
23W01	45.75	+1.65	+3.74%	5.28	8.66	36.98	43.32	49.67	56.01	62.35	68.69
22W53	44.1	-0.4	-0.9%	5.28	8.35	36.96	43.3	49.63	55.97	62.3	68.64
22W52	44.5	-0.65	-1.44%	5.25	8.47	36.78	43.08	49.39	55.69	62	68.3
22W51	45.15	-1.1	-2.38%	5.23	8.64	36.6	42.87	49.14	55.42	61.69	67.96
22W50	46.25	+0.05	+0.11%	5.2	8.89	36.41	42.66	48.9	55.14	61.38	67.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W49	46.2	0	0%	5.18	8.93	36.23	42.44	48.66	54.87	61.08	67.29
22W48	46.2	+1.1	+2.44%	5.15	8.97	36.05	42.23	48.41	54.59	60.77	66.95
22W47	45.1	+3.45	+8.28%	5.12	8.8	35.87	42.02	48.17	54.32	60.47	66.62
22W46	41.65	+0.95	+2.33%	5.1	8.17	35.69	41.81	47.92	54.04	60.16	66.28
22W45	40.7	+2	+5.17%	5.07	8.02	35.51	41.59	47.68	53.77	59.85	65.94
22W44	38.7	-0.15	-0.39%	5.05	7.67	35.32	41.38	47.44	53.49	59.55	65.6
22W43	38.85	-1.25	-3.12%	5.02	7.74	35.14	41.17	47.19	53.22	59.24	65.27
22W42	40.1	-3.6	-8.24%	4.99	8.03	34.96	40.95	46.95	52.94	58.93	64.93
22W41	43.7	+0.4	+0.92%	4.97	8.8	34.78	40.74	46.7	52.67	58.63	64.59
22W40	43.3	-1.85	-4.1%	4.94	8.76	34.6	40.53	46.46	52.39	58.32	64.25
22W39	45.15	-2	-4.24%	4.92	9.18	34.42	40.32	46.22	52.12	58.02	63.92
22W38	47.15	+2.5	+5.6%	4.89	9.64	34.23	40.1	45.97	51.84	57.71	63.58
22W37	44.65	-1.4	-3.04%	4.86	9.18	34.05	39.89	45.73	51.56	57.4	63.24
22W36	46.05	-1.65	-3.46%	4.84	9.52	33.87	39.68	45.48	51.29	57.1	62.9
22W35	47.7	+0.05	+0.1%	4.81	9.91	33.69	39.46	45.24	51.01	56.79	62.57
22W34	47.65	-0.15	-0.31%	4.79	9.95	33.51	39.25	45	50.74	56.48	62.23
22W33	47.8	+1.15	+2.47%	4.76	10.04	33.33	39.04	44.75	50.46	56.18	61.89
22W32	46.65	-0.85	-1.79%	4.73	9.85	33.14	38.83	44.51	50.19	55.87	61.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W31	47.5	+1.1	+2.37%	4.71	10.09	32.96	38.61	44.26	49.91	55.56	61.22
22W30	46.4	+4.3	+10.2%	4.68	9.91	32.78	38.4	44.02	49.64	55.26	60.88
22W29	42.1	+2.5	+6.31%	4.66	9.04	32.6	38.19	43.78	49.36	54.95	60.54
22W28	39.6	-0.6	-1.49%	4.63	8.55	32.42	37.97	43.53	49.09	54.65	60.2
22W27	40.2	-0.75	-1.83%	4.61	8.73	32.24	37.76	43.29	48.81	54.34	59.87
22W26	40.95	-6.85	-14.3%	4.58	8.94	32.05	37.55	43.04	48.54	54.03	59.53
22W25	47.8	-1.9	-3.82%	4.55	10.5	31.87	37.34	42.8	48.26	53.73	59.19
22W24	49.7	+0.85	+1.74%	4.53	10.98	31.69	37.12	42.55	47.99	53.42	58.85
22W23	48.85	+1.5	+3.17%	4.5	10.85	31.51	36.91	42.31	47.71	53.11	58.52
22W22	47.35	-0.45	-0.94%	4.48	10.58	31.33	36.7	42.07	47.44	52.81	58.18
22W21	47.8	+2.05	+4.48%	4.45	10.74	31.14	36.48	41.82	47.16	52.5	57.84
22W20	45.75	-1.5	-3.17%	4.42	10.34	30.96	36.27	41.58	46.89	52.19	57.5
22W19	47.25	+0.6	+1.29%	4.4	10.75	30.78	36.06	41.33	46.61	51.89	57.17
22W18	46.65	-1.7	-3.52%	4.37	10.67	30.6	35.85	41.09	46.34	51.58	56.83
22W17	48.35	-0.15	-0.31%	4.35	11.13	30.42	35.63	40.85	46.06	51.28	56.49
22W16	48.5	-1.9	-3.77%	4.32	11.23	30.24	35.42	40.6	45.79	50.97	56.15
22W15	50.4	-1.7	-3.26%	4.29	11.74	30.05	35.21	40.36	45.51	50.66	55.82
22W14	52.1	-0.8	-1.51%	4.27	12.21	29.87	34.99	40.11	45.24	50.36	55.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W13	52.9	+2	+3.93%	4.24	12.47	29.69	34.78	39.87	44.96	50.05	55.14
22W12	50.9	+0.6	+1.19%	4.22	12.07	29.51	34.57	39.63	44.69	49.74	54.8
22W11	50.3	+0.7	+1.41%	4.19	12.01	29.33	34.35	39.38	44.41	49.44	54.46
22W10	49.6	-2.5	-4.8%	4.16	11.91	29.15	34.14	39.14	44.13	49.13	54.13
22W09	52.1	+0.4	+0.77%	4.14	12.59	28.96	33.93	38.89	43.86	48.82	53.79
22W08	51.7	-0.1	-0.19%	4.11	12.57	28.78	33.72	38.65	43.58	48.52	53.45
22W07	51.8	+5.2	+11.2%	4.09	12.68	28.6	33.5	38.41	43.31	48.21	53.12
22W05	46.6	-1.05	-2.2%	4.06	11.48	28.42	33.29	38.16	43.03	47.91	52.78
22W04	47.65	-0.1	-0.21%	4.03	11.81	28.24	33.08	37.92	42.76	47.6	52.44
22W03	47.75	+0.25	+0.53%	4.01	11.91	28.06	32.86	37.67	42.48	47.29	52.1
22W02	47.5	-1.55	-3.16%	3.98	11.93	27.87	32.65	37.43	42.21	46.99	51.76
22W01	49.05	+0.25	+0.51%	3.96	12.4	27.69	32.44	37.19	41.93	46.68	51.43
21W52	48.8	+0.45	+0.93%	3.93	12.42	27.51	32.23	36.94	41.66	46.37	51.09
21W51	48.35	-1.4	-2.81%	3.91	12.36	27.37	32.07	36.76	41.45	46.14	50.84
21W50	49.75	+2.55	+5.4%	3.89	12.79	27.24	31.91	36.58	41.25	45.92	50.59
21W49	47.2	-1.35	-2.78%	3.87	12.19	27.1	31.75	36.39	41.04	45.69	50.33
21W48	48.55	+2.05	+4.41%	3.85	12.6	26.97	31.59	36.21	40.83	45.46	50.08
21W47	46.5	+3.15	+7.27%	3.83	12.13	26.83	31.43	36.03	40.63	45.23	49.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W46	43.35	+0.75	+1.76%	3.81	11.37	26.69	31.27	35.85	40.42	45	49.58
21W45	42.6	+0.8	+1.91%	3.79	11.23	26.56	31.11	35.66	40.22	44.77	49.32
21W44	41.8	+1.05	+2.58%	3.77	11.07	26.42	30.95	35.48	40.01	44.54	49.07
21W43	40.75	+0.45	+1.12%	3.76	10.85	26.29	30.79	35.3	39.81	44.31	48.82
21W42	40.3	-0.05	-0.12%	3.74	10.79	26.15	30.63	35.12	39.6	44.08	48.57
21W41	40.35	-0.05	-0.12%	3.72	10.86	26.02	30.48	34.93	39.39	43.85	48.31
21W40	40.4	-0.3	-0.74%	3.7	10.93	25.88	30.32	34.75	39.19	43.63	48.06
21W39	40.7	+0.55	+1.37%	3.68	11.07	25.74	30.16	34.57	38.98	43.4	47.81
21W38	40.15	-0.15	-0.37%	3.66	10.98	25.61	30	34.39	38.78	43.17	47.56
21W37	40.3	-0.2	-0.49%	3.64	11.08	25.47	29.84	34.2	38.57	42.94	47.3
21W36	40.5	0	0%	3.62	11.19	25.34	29.68	34.02	38.37	42.71	47.05
21W35	40.5	+1.5	+3.85%	3.6	11.25	25.2	29.52	33.84	38.16	42.48	46.8
21W34	39	-1.3	-3.23%	3.58	10.89	25.06	29.36	33.66	37.95	42.25	46.55
21W33	40.3	-1.5	-3.59%	3.56	11.32	24.93	29.2	33.48	37.75	42.02	46.3
21W32	41.8	+0.9	+2.2%	3.54	11.8	24.79	29.04	33.29	37.54	41.79	46.04
21W31	40.9	-1.3	-3.08%	3.52	11.61	24.66	28.88	33.11	37.34	41.56	45.79
21W30	42.2	-1.05	-2.43%	3.5	12.05	24.52	28.72	32.93	37.13	41.33	45.54
21W29	43.25	+2.55	+6.27%	3.48	12.42	24.38	28.56	32.75	36.93	41.11	45.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W28	40.7	+1.4	+3.56%	3.46	11.75	24.25	28.41	32.56	36.72	40.88	45.03
21W27	39.3	-0.95	-2.36%	3.44	11.41	24.11	28.25	32.38	36.51	40.65	44.78
21W26	40.25	-3.35	-7.68%	3.43	11.75	23.98	28.09	32.2	36.31	40.42	44.53
21W25	43.6	+0.4	+0.93%	3.41	12.8	23.84	27.93	32.02	36.1	40.19	44.28
21W24	43.2	+0.25	+0.58%	3.39	12.76	23.71	27.77	31.83	35.9	39.96	44.02
21W23	42.95	+0.75	+1.78%	3.37	12.76	23.57	27.61	31.65	35.69	39.73	43.77
21W22	42.2	+1.8	+4.46%	3.35	12.61	23.43	27.45	31.47	35.49	39.5	43.52
21W21	40.4	+0.6	+1.51%	3.33	12.14	23.3	27.29	31.29	35.28	39.27	43.27
21W20	39.8	-3.45	-7.98%	3.31	12.03	23.16	27.13	31.1	35.07	39.04	43.01
21W19	43.25	-2.65	-5.77%	3.29	13.15	23.03	26.97	30.92	34.87	38.82	42.76
21W18	45.9	+1.55	+3.49%	3.27	14.04	22.89	26.81	30.74	34.66	38.59	42.51
21W17	44.35	+1.35	+3.14%	3.25	13.64	22.75	26.65	30.56	34.46	38.36	42.26
21W16	43	+2.3	+5.65%	3.23	13.31	22.62	26.5	30.37	34.25	38.13	42.01
21W15	40.7	+1.8	+4.63%	3.21	12.67	22.48	26.34	30.19	34.04	37.9	41.75
21W14	38.9	+4	+11.5%	3.19	12.19	22.35	26.18	30.01	33.84	37.67	41.5
21W13	34.9	+4.05	+13.1%	3.17	11	22.21	26.02	29.83	33.63	37.44	41.25
21W12	30.85	+0.45	+1.48%	3.15	9.78	22.07	25.86	29.64	33.43	37.21	41
21W11	30.4	+0.55	+1.84%	3.13	9.7	21.94	25.7	29.46	33.22	36.98	40.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W10	29.85	-0.15	-0.5%	3.11	9.58	21.8	25.54	29.28	33.02	36.75	40.49
21W09	30	+0.3	+1.01%	3.1	9.69	21.67	25.38	29.1	32.81	36.52	40.24
21W08	29.7	+0.35	+1.19%	3.08	9.66	21.53	25.22	28.91	32.6	36.3	39.99
21W06	29.35	+0.5	+1.73%	3.06	9.6	21.4	25.06	28.73	32.4	36.07	39.73
21W05	28.85	-0.4	-1.37%	3.04	9.5	21.26	24.9	28.55	32.19	35.84	39.48
21W04	29.25	-0.55	-1.85%	3.02	9.69	21.12	24.74	28.37	31.99	35.61	39.23
21W03	29.8	-0.1	-0.33%	3	9.94	20.99	24.59	28.18	31.78	35.38	38.98
21W02	29.9	-0.25	-0.83%	2.98	10.04	20.85	24.43	28	31.58	35.15	38.72
21W01	30.15	+0.35	+1.17%	2.96	10.19	20.72	24.27	27.82	31.37	34.92	38.47
20W52	29.8	-0.4	-1.32%	2.94	10.14	20.58	24.11	27.64	31.16	34.69	38.22
20W51	30.2	-0.7	-2.27%	2.93	10.29	20.54	24.06	27.58	31.1	34.62	38.14
20W50	30.9	-0.2	-0.64%	2.93	10.56	20.49	24	27.52	31.03	34.54	38.06
20W49	31.1	+0.4	+1.3%	2.92	10.65	20.45	23.95	27.46	30.96	34.47	37.97
20W48	30.7	+0.35	+1.15%	2.91	10.53	20.4	23.9	27.4	30.89	34.39	37.89
20W47	30.35	+1.2	+4.12%	2.91	10.44	20.36	23.85	27.34	30.83	34.32	37.81
20W46	29.15	-0.1	-0.34%	2.9	10.05	20.31	23.8	27.28	30.76	34.24	37.72
20W45	29.25	+0.9	+3.17%	2.9	10.1	20.27	23.74	27.22	30.69	34.17	37.64
20W44	28.35	+1.35	+5%	2.89	9.81	20.22	23.69	27.16	30.63	34.09	37.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W43	27	-0.1	-0.37%	2.88	9.37	20.18	23.64	27.1	30.56	34.02	37.48
20W42	27.1	+0.1	+0.37%	2.88	9.42	20.14	23.59	27.04	30.49	33.94	37.4
20W41	27	+0.05	+0.19%	2.87	9.41	20.09	23.54	26.98	30.42	33.87	37.31
20W40	26.95	+0.35	+1.32%	2.86	9.41	20.05	23.48	26.92	30.36	33.79	37.23
20W39	26.6	-0.6	-2.21%	2.86	9.31	20	23.43	26.86	30.29	33.72	37.15
20W38	27.2	+0.05	+0.18%	2.85	9.54	19.96	23.38	26.8	30.22	33.64	37.06
20W37	27.15	0	0%	2.84	9.54	19.91	23.33	26.74	30.15	33.57	36.98
20W36	27.15	-0.65	-2.34%	2.84	9.57	19.87	23.28	26.68	30.09	33.49	36.9
20W35	27.8	+0.85	+3.15%	2.83	9.82	19.82	23.22	26.62	30.02	33.42	36.82
20W34	26.95	-0.15	-0.55%	2.83	9.54	19.78	23.17	26.56	29.95	33.34	36.74
20W33	27.1	-0.75	-2.69%	2.82	9.61	19.74	23.12	26.5	29.89	33.27	36.65
20W32	27.85	-0.1	-0.36%	2.81	9.9	19.69	23.07	26.44	29.82	33.19	36.57
20W31	27.95	-0.15	-0.53%	2.81	9.96	19.65	23.02	26.38	29.75	33.12	36.49
20W30	28.1	-2.05	-6.8%	2.8	10.03	19.6	22.96	26.32	29.68	33.04	36.4
20W29	30.15	+0.45	+1.52%	2.79	10.79	19.56	22.91	26.26	29.62	32.97	36.32
20W28	29.7	+0.1	+0.34%	2.79	10.65	19.51	22.86	26.2	29.55	32.89	36.24
20W27	29.6	+0.55	+1.89%	2.78	10.64	19.47	22.81	26.14	29.48	32.82	36.16
20W26	29.05	+0.25	+0.87%	2.78	10.47	19.42	22.76	26.08	29.42	32.74	36.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W25	28.8	+0.55	+1.95%	2.77	10.4	19.38	22.7	26.03	29.35	32.67	35.99
20W24	28.25	-0.15	-0.53%	2.76	10.23	19.34	22.65	25.97	29.28	32.6	35.91
20W23	28.4	+1.6	+5.97%	2.76	10.3	19.29	22.6	25.91	29.21	32.52	35.83
20W22	26.8	+0.2	+0.75%	2.75	9.75	19.25	22.55	25.85	29.15	32.45	35.74
20W21	26.6	-0.35	-1.3%	2.74	9.7	19.2	22.49	25.79	29.08	32.37	35.66
20W20	26.95	-0.85	-3.06%	2.74	9.85	19.16	22.44	25.73	29.01	32.3	35.58
20W19	27.8	+0.6	+2.21%	2.73	10.18	19.11	22.39	25.67	28.94	32.22	35.5
20W18	27.2	+0.6	+2.26%	2.72	9.98	19.07	22.34	25.61	28.88	32.15	35.42
20W17	26.6	+0.25	+0.95%	2.72	9.79	19.03	22.29	25.55	28.81	32.07	35.33
20W16	26.35	+1.5	+6.04%	2.71	9.72	18.98	22.23	25.49	28.74	32	35.25
20W15	24.85	+1.75	+7.58%	2.71	9.19	18.94	22.18	25.43	28.68	31.92	35.17
20W14	23.1	-0.3	-1.28%	2.7	8.56	18.89	22.13	25.37	28.61	31.85	35.08
20W13	23.4	+2	+9.35%	2.69	8.69	18.85	22.08	25.31	28.54	31.77	35
20W12	21.4	-4.2	-16.4%	2.69	7.97	18.8	22.03	25.25	28.47	31.7	34.92
20W11	25.6	-4.3	-14.4%	2.68	9.55	18.76	21.97	25.19	28.41	31.62	34.84
20W10	29.9	-0.2	-0.66%	2.67	11.18	18.71	21.92	25.13	28.34	31.55	34.76
20W09	30.1	-1.05	-3.37%	2.67	11.29	18.67	21.87	25.07	28.27	31.47	34.67
20W08	31.15	+0.65	+2.13%	2.66	11.71	18.63	21.82	25.01	28.2	31.4	34.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W07	30.5	+0.35	+1.16%	2.65	11.49	18.58	21.77	24.95	28.14	31.32	34.51
20W06	30.15	-0.75	-2.43%	2.65	11.39	18.54	21.71	24.89	28.07	31.25	34.42
20W05	30.9	-1.05	-3.29%	2.64	11.7	18.49	21.66	24.83	28	31.17	34.34
20W04	31.95	+0.15	+0.47%	2.64	12.12	18.45	21.61	24.77	27.94	31.1	34.26
20W03	31.8	+0.6	+1.92%	2.63	12.1	18.4	21.56	24.71	27.87	31.02	34.18
20W02	31.2	+0.3	+0.97%	2.62	11.9	18.36	21.51	24.65	27.8	30.95	34.1
20W01	30.9	-0.35	-1.12%	2.62	11.81	18.31	21.45	24.59	27.73	30.87	34.01
19W52	31.25	-0.35	-1.11%	2.61	11.97	18.27	21.4	24.53	27.67	30.8	33.93
19W51	31.6	+1	+3.27%	2.61	12.11	18.27	21.4	24.53	27.67	30.8	33.93
19W50	30.6	+1.55	+5.34%	2.61	11.72	18.27	21.4	24.53	27.67	30.8	33.93
19W49	29.05	+0.6	+2.11%	2.61	11.13	18.27	21.4	24.53	27.67	30.8	33.93
19W48	28.45	+0.35	+1.25%	2.61	10.9	18.27	21.4	24.53	27.67	30.8	33.93
19W47	28.1	-0.25	-0.88%	2.61	10.77	18.27	21.4	24.53	27.67	30.8	33.93
19W46	28.35	0	0%	2.61	10.86	18.27	21.4	24.53	27.67	30.8	33.93
19W45	28.35	-0.6	-2.07%	2.61	10.86	18.27	21.4	24.53	27.67	30.8	33.93
19W44	28.95	+0.05	+0.17%	2.61	11.09	18.27	21.4	24.53	27.67	30.8	33.93
19W43	28.9	+0.7	+2.48%	2.61	11.07	18.27	21.4	24.53	27.67	30.8	33.93
19W42	28.2	+1	+3.68%	2.61	10.8	18.27	21.4	24.53	27.67	30.8	33.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
19W41	27.2	+0.15	+0.55%	2.61	10.42	18.27	21.4	24.53	27.67	30.8	33.93
19W40	27.05	-0.05	-0.18%	2.61	10.36	18.27	21.4	24.53	27.67	30.8	33.93
19W39	27.1	-0.4	-1.45%	2.61	10.38	18.27	21.4	24.53	27.67	30.8	33.93
19W38	27.5	+0.5	+1.85%	2.61	10.54	18.27	21.4	24.53	27.67	30.8	33.93
19W37	27	-0.35	-1.28%	2.61	10.34	18.27	21.4	24.53	27.67	30.8	33.93
19W36	27.35	+0.55	+2.05%	2.61	10.48	18.27	21.4	24.53	27.67	30.8	33.93
19W35	26.8	-0.45	-1.65%	2.61	10.27	18.27	21.4	24.53	27.67	30.8	33.93
19W34	27.25	+0.6	+2.25%	2.61	10.44	18.27	21.4	24.53	27.67	30.8	33.93
19W33	26.65	-0.75	-2.74%	2.61	10.21	18.27	21.4	24.53	27.67	30.8	33.93
19W32	27.4	-4.3	-13.6%	2.61	10.5	18.27	21.4	24.53	27.67	30.8	33.93
19W31	31.7	-0.6	-1.86%	2.61	12.15	18.27	21.4	24.53	27.67	30.8	33.93
19W30	32.3	+0.55	+1.73%	2.61	12.38	18.27	21.4	24.53	27.67	30.8	33.93
19W29	31.75	-0.1	-0.31%	2.61	12.16	18.27	21.4	24.53	27.67	30.8	33.93
19W28	31.85	+0.3	+0.95%	2.61	12.2	18.27	21.4	24.53	27.67	30.8	33.93
19W27	31.55	+0.4	+1.28%	2.61	12.09	18.27	21.4	24.53	27.67	30.8	33.93
19W26	31.15	+0.15	+0.48%	2.61	11.93	18.27	21.4	24.53	27.67	30.8	33.93
19W25	31	+0.5	+1.64%	2.61	11.88	18.27	21.4	24.53	27.67	30.8	33.93
19W24	30.5	-0.25	-0.81%	2.61	11.69	18.27	21.4	24.53	27.67	30.8	33.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
19W23	30.75	+0.05	+0.16%	2.61	11.78	18.27	21.4	24.53	27.67	30.8	33.93
19W22	30.7	+0.1	+0.33%	2.61	11.76	18.27	21.4	24.53	27.67	30.8	33.93
19W21	30.6	-0.05	-0.16%	2.61	11.72	18.27	21.4	24.53	27.67	30.8	33.93
19W20	30.65	-0.7	-2.23%	2.61	11.74	18.27	21.4	24.53	27.67	30.8	33.93
19W19	31.35	-0.95	-2.94%	2.61	12.01	18.27	21.4	24.53	27.67	30.8	33.93
19W18	32.3	+0.25	+0.78%	2.61	12.38	18.27	21.4	24.53	27.67	30.8	33.93