* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 27.1 | +0.3 | +1.12% | 1 | 27.1 | 15 | 18 | 21 | 24 | 27 | 30 |
24W16 | 26.8 | -2.4 | -8.22% | 1 | 26.8 | 15 | 18 | 21 | 24 | 27 | 30 |
24W15 | 29.2 | -2.7 | -8.46% | 1 | 29.2 | 15 | 18 | 21 | 24 | 27 | 30 |
24W14 | 31.9 | +0.7 | +2.24% | 1 | 31.9 | 15 | 18 | 21 | 24 | 27 | 30 |
24W13 | 31.2 | +1.45 | +4.87% | 1 | 31.2 | 15 | 18 | 21 | 24 | 27 | 30 |
24W12 | 29.75 | +0.05 | +0.17% | 1 | 29.75 | 15 | 18 | 21 | 24 | 27 | 30 |
24W11 | 29.7 | -1.9 | -6.01% | 1 | 29.7 | 15 | 18 | 21 | 24 | 27 | 30 |
24W10 | 31.6 | -6.9 | -17.9% | 1 | 31.6 | 15 | 18 | 21 | 24 | 27 | 30 |
24W09 | 38.5 | +5.85 | +17.9% | 1 | 38.5 | 15 | 18 | 21 | 24 | 27 | 30 |
24W08 | 32.65 | +4.7 | +16.8% | 1 | 32.65 | 15 | 18 | 21 | 24 | 27 | 30 |
24W07 | 27.95 | +2.05 | +7.92% | 1 | 27.95 | 15 | 18 | 21 | 24 | 27 | 30 |
24W06 | 25.9 | -0.15 | -0.58% | 1 | 25.9 | 15 | 18 | 21 | 24 | 27 | 30 |
24W05 | 26.05 | -0.7 | -2.62% | 1 | 26.05 | 15 | 18 | 21 | 24 | 27 | 30 |
24W04 | 26.75 | -1.05 | -3.78% | 1 | 26.75 | 15 | 18 | 21 | 24 | 27 | 30 |
24W03 | 27.8 | -0.4 | -1.42% | 1 | 27.8 | 15 | 18 | 21 | 24 | 27 | 30 |
24W02 | 28.2 | -3.1 | -9.9% | 1 | 28.2 | 15 | 18 | 21 | 24 | 27 | 30 |
24W01 | 31.3 | +1.9 | +6.46% | 1 | 31.3 | 15 | 18 | 21 | 24 | 27 | 30 |
23W52 | 29.4 | +3.6 | +14% | 1 | 29.4 | 15 | 18 | 21 | 24 | 27 | 30 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 25.8 | -1.2 | -4.44% | 1 | 25.73 | 15.04 | 18.05 | 21.05 | 24.06 | 27.07 | 30.08 |
23W50 | 27 | +0.8 | +3.05% | 1.01 | 26.86 | 15.08 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 |
23W49 | 26.2 | +3.9 | +17.5% | 1.01 | 26 | 15.11 | 18.14 | 21.16 | 24.18 | 27.21 | 30.23 |
23W48 | 22.3 | +1.65 | +7.99% | 1.01 | 22.07 | 15.15 | 18.18 | 21.21 | 24.24 | 27.28 | 30.31 |
23W47 | 20.65 | +0.05 | +0.24% | 1.01 | 20.39 | 15.19 | 18.23 | 21.27 | 24.31 | 27.34 | 30.38 |
23W46 | 20.6 | +1.9 | +10.2% | 1.02 | 20.29 | 15.23 | 18.28 | 21.32 | 24.37 | 27.41 | 30.46 |
23W45 | 18.7 | +1 | +5.65% | 1.02 | 18.37 | 15.27 | 18.32 | 21.37 | 24.43 | 27.48 | 30.54 |
23W44 | 17.7 | +0.45 | +2.61% | 1.02 | 17.35 | 15.31 | 18.37 | 21.43 | 24.49 | 27.55 | 30.61 |
23W43 | 17.25 | +0.25 | +1.47% | 1.02 | 16.86 | 15.34 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 |
23W42 | 17 | -0.35 | -2.02% | 1.03 | 16.58 | 15.38 | 18.46 | 21.54 | 24.61 | 27.69 | 30.76 |
23W41 | 17.35 | 0 | 0% | 1.03 | 16.88 | 15.42 | 18.5 | 21.59 | 24.67 | 27.76 | 30.84 |
23W40 | 17.35 | 0 | 0% | 1.03 | 16.84 | 15.46 | 18.55 | 21.64 | 24.73 | 27.83 | 30.92 |
23W39 | 17.35 | -0.05 | -0.29% | 1.03 | 16.79 | 15.5 | 18.6 | 21.7 | 24.8 | 27.89 | 30.99 |
23W38 | 17.4 | -0.45 | -2.52% | 1.04 | 16.8 | 15.54 | 18.64 | 21.75 | 24.86 | 27.96 | 31.07 |
23W37 | 17.85 | +0.4 | +2.29% | 1.04 | 17.19 | 15.57 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 |
23W36 | 17.45 | +0.1 | +0.58% | 1.04 | 16.77 | 15.61 | 18.73 | 21.86 | 24.98 | 28.1 | 31.22 |
23W35 | 17.35 | +0.4 | +2.36% | 1.04 | 16.63 | 15.65 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 |
23W34 | 16.95 | +0.1 | +0.59% | 1.05 | 16.21 | 15.69 | 18.83 | 21.96 | 25.1 | 28.24 | 31.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 16.85 | -0.3 | -1.75% | 1.05 | 16.07 | 15.73 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 |
23W32 | 17.15 | +0.1 | +0.59% | 1.05 | 16.32 | 15.76 | 18.92 | 22.07 | 25.22 | 28.38 | 31.53 |
23W31 | 17.05 | 0 | 0% | 1.05 | 16.18 | 15.8 | 18.96 | 22.12 | 25.28 | 28.45 | 31.61 |
23W30 | 17.05 | -0.05 | -0.29% | 1.06 | 16.14 | 15.84 | 19.01 | 22.18 | 25.35 | 28.51 | 31.68 |
23W29 | 17.1 | -0.15 | -0.87% | 1.06 | 16.15 | 15.88 | 19.06 | 22.23 | 25.41 | 28.58 | 31.76 |
23W28 | 17.25 | -0.7 | -3.9% | 1.06 | 16.26 | 15.92 | 19.1 | 22.28 | 25.47 | 28.65 | 31.84 |
23W27 | 17.95 | -0.05 | -0.28% | 1.06 | 16.87 | 15.96 | 19.15 | 22.34 | 25.53 | 28.72 | 31.91 |
23W26 | 18 | +0.2 | +1.12% | 1.07 | 16.88 | 15.99 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 |
23W25 | 17.8 | -0.1 | -0.56% | 1.07 | 16.65 | 16.03 | 19.24 | 22.45 | 25.65 | 28.86 | 32.06 |
23W24 | 17.9 | 0 | 0% | 1.07 | 16.71 | 16.07 | 19.28 | 22.5 | 25.71 | 28.93 | 32.14 |
23W23 | 17.9 | +0.1 | +0.56% | 1.07 | 16.67 | 16.11 | 19.33 | 22.55 | 25.77 | 29 | 32.22 |
23W22 | 17.8 | +0.25 | +1.42% | 1.08 | 16.54 | 16.15 | 19.38 | 22.61 | 25.84 | 29.06 | 32.29 |
23W21 | 17.55 | 0 | 0% | 1.08 | 16.26 | 16.19 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 |
23W20 | 17.55 | +0.25 | +1.45% | 1.08 | 16.23 | 16.22 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 |
23W19 | 17.3 | -0.85 | -4.68% | 1.08 | 15.96 | 16.26 | 19.51 | 22.77 | 26.02 | 29.27 | 32.52 |
23W18 | 18.15 | +0.05 | +0.28% | 1.09 | 16.7 | 16.3 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 |
23W17 | 18.1 | +0.05 | +0.28% | 1.09 | 16.62 | 16.34 | 19.61 | 22.87 | 26.14 | 29.41 | 32.68 |
23W16 | 18.05 | -0.9 | -4.75% | 1.09 | 16.53 | 16.38 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 18.95 | +0.65 | +3.55% | 1.09 | 17.32 | 16.41 | 19.7 | 22.98 | 26.26 | 29.55 | 32.83 |
23W14 | 18.3 | -0.45 | -2.4% | 1.1 | 16.68 | 16.45 | 19.74 | 23.03 | 26.32 | 29.62 | 32.91 |
23W13 | 18.75 | -0.15 | -0.79% | 1.1 | 17.05 | 16.49 | 19.79 | 23.09 | 26.39 | 29.68 | 32.98 |
23W12 | 18.9 | +0.85 | +4.71% | 1.1 | 17.15 | 16.53 | 19.84 | 23.14 | 26.45 | 29.75 | 33.06 |
23W11 | 18.05 | -1.05 | -5.5% | 1.1 | 16.34 | 16.57 | 19.88 | 23.19 | 26.51 | 29.82 | 33.14 |
23W10 | 19.1 | -0.2 | -1.04% | 1.11 | 17.25 | 16.61 | 19.93 | 23.25 | 26.57 | 29.89 | 33.21 |
23W09 | 19.3 | 0 | 0% | 1.11 | 17.39 | 16.64 | 19.97 | 23.3 | 26.63 | 29.96 | 33.29 |
23W08 | 19.3 | +0.4 | +2.12% | 1.11 | 17.35 | 16.68 | 20.02 | 23.36 | 26.69 | 30.03 | 33.36 |
23W07 | 18.9 | +0.8 | +4.42% | 1.11 | 16.96 | 16.72 | 20.06 | 23.41 | 26.75 | 30.1 | 33.44 |
23W06 | 18.1 | 0 | 0% | 1.12 | 16.2 | 16.76 | 20.11 | 23.46 | 26.81 | 30.17 | 33.52 |
23W05 | 18.1 | +0.4 | +2.26% | 1.12 | 16.16 | 16.8 | 20.16 | 23.52 | 26.88 | 30.23 | 33.59 |
23W03 | 17.7 | +0.05 | +0.28% | 1.12 | 15.77 | 16.84 | 20.2 | 23.57 | 26.94 | 30.3 | 33.67 |
23W02 | 17.65 | -0.4 | -2.22% | 1.12 | 15.69 | 16.87 | 20.25 | 23.62 | 27 | 30.37 | 33.75 |
23W01 | 18.05 | +0.45 | +2.56% | 1.13 | 16.01 | 16.91 | 20.29 | 23.68 | 27.06 | 30.44 | 33.82 |
22W53 | 17.6 | -0.4 | -2.22% | 1.13 | 15.58 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
22W52 | 18 | -0.25 | -1.37% | 1.12 | 16.11 | 16.76 | 20.11 | 23.47 | 26.82 | 30.17 | 33.52 |
22W51 | 18.25 | -0.25 | -1.35% | 1.1 | 16.52 | 16.58 | 19.89 | 23.2 | 26.52 | 29.84 | 33.15 |
22W50 | 18.5 | -1.25 | -6.33% | 1.09 | 16.93 | 16.39 | 19.66 | 22.94 | 26.22 | 29.5 | 32.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 19.75 | +1.05 | +5.61% | 1.08 | 18.29 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
22W48 | 18.7 | -0.65 | -3.36% | 1.07 | 17.52 | 16.01 | 19.21 | 22.42 | 25.62 | 28.82 | 32.02 |
22W47 | 19.35 | +1.45 | +8.1% | 1.06 | 18.34 | 15.82 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 |
22W46 | 17.9 | -0.45 | -2.45% | 1.04 | 17.17 | 15.64 | 18.76 | 21.89 | 25.02 | 28.15 | 31.28 |
22W45 | 18.35 | +1.1 | +6.38% | 1.03 | 17.82 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
22W44 | 17.25 | -0.5 | -2.82% | 1.02 | 16.95 | 15.26 | 18.31 | 21.37 | 24.42 | 27.47 | 30.52 |
22W43 | 17.75 | -0.55 | -3.01% | 1 | 17.66 | 15.08 | 18.09 | 21.1 | 24.12 | 27.14 | 30.15 |
22W42 | 18.3 | -2.8 | -13.3% | 0.99 | 18.44 | 14.89 | 17.86 | 20.84 | 23.82 | 26.8 | 29.78 |
22W41 | 21.1 | +0.75 | +3.69% | 0.98 | 21.53 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 |
22W40 | 20.35 | -2.5 | -10.9% | 0.97 | 21.03 | 14.51 | 17.42 | 20.32 | 23.22 | 26.12 | 29.02 |
22W39 | 22.85 | -0.6 | -2.56% | 0.95 | 23.93 | 14.32 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 |
22W38 | 23.45 | +0.4 | +1.74% | 0.94 | 24.88 | 14.14 | 16.96 | 19.79 | 22.62 | 25.45 | 28.28 |
22W37 | 23.05 | -1.95 | -7.8% | 0.93 | 24.78 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
22W36 | 25 | +0.25 | +1.01% | 0.92 | 27.25 | 13.76 | 16.52 | 19.27 | 22.02 | 24.77 | 27.52 |
22W35 | 24.75 | +0.2 | +0.81% | 0.9 | 27.35 | 13.58 | 16.29 | 19 | 21.72 | 24.44 | 27.15 |
22W34 | 24.55 | +1.5 | +6.51% | 0.89 | 27.51 | 13.39 | 16.06 | 18.74 | 21.42 | 24.1 | 26.77 |
22W33 | 23.05 | -0.05 | -0.22% | 0.88 | 26.19 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
22W32 | 23.1 | -0.95 | -3.95% | 0.87 | 26.63 | 13.01 | 15.61 | 18.22 | 20.82 | 23.42 | 26.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 24.05 | +1.55 | +6.89% | 0.86 | 28.13 | 12.82 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 |
22W30 | 22.5 | +1 | +4.65% | 0.84 | 26.71 | 12.64 | 15.16 | 17.69 | 20.22 | 22.75 | 25.28 |
22W29 | 21.5 | -0.85 | -3.8% | 0.83 | 25.9 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
22W28 | 22.35 | +2.75 | +14% | 0.82 | 27.34 | 12.26 | 14.71 | 17.17 | 19.62 | 22.07 | 24.52 |
22W27 | 19.6 | -1.35 | -6.44% | 0.8 | 24.35 | 12.08 | 14.49 | 16.9 | 19.32 | 21.74 | 24.15 |
22W26 | 20.95 | -0.55 | -2.56% | 0.79 | 26.44 | 11.89 | 14.26 | 16.64 | 19.02 | 21.4 | 23.78 |
22W25 | 21.5 | -2.55 | -10.6% | 0.78 | 27.56 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
22W24 | 24.05 | +2.25 | +10.3% | 0.77 | 31.34 | 11.51 | 13.82 | 16.12 | 18.42 | 20.72 | 23.02 |
22W23 | 21.8 | +0.5 | +2.35% | 0.75 | 28.87 | 11.32 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 |
22W22 | 21.3 | +1.1 | +5.45% | 0.74 | 28.69 | 11.14 | 13.36 | 15.59 | 17.82 | 20.05 | 22.28 |
22W21 | 20.2 | +2.2 | +12.2% | 0.73 | 27.67 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
22W20 | 18 | +0.35 | +1.98% | 0.72 | 25.09 | 10.76 | 12.92 | 15.07 | 17.22 | 19.37 | 21.52 |
22W19 | 17.65 | +0.6 | +3.52% | 0.7 | 25.04 | 10.58 | 12.69 | 14.8 | 16.92 | 19.04 | 21.15 |
22W18 | 17.05 | -0.55 | -3.13% | 0.69 | 24.62 | 10.39 | 12.46 | 14.54 | 16.62 | 18.7 | 20.78 |
22W17 | 17.6 | -0.55 | -3.03% | 0.68 | 25.88 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
22W16 | 18.15 | -0.8 | -4.22% | 0.67 | 27.19 | 10.01 | 12.02 | 14.02 | 16.02 | 18.02 | 20.02 |
22W15 | 18.95 | -0.55 | -2.82% | 0.65 | 28.93 | 9.825 | 11.79 | 13.76 | 15.72 | 17.68 | 19.65 |
22W14 | 19.5 | -0.1 | -0.51% | 0.64 | 30.35 | 9.638 | 11.56 | 13.49 | 15.42 | 17.35 | 19.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 19.6 | +0.8 | +4.26% | 0.63 | 31.11 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
22W12 | 18.8 | -0.35 | -1.83% | 0.62 | 30.45 | 9.262 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 |
22W11 | 19.15 | -1 | -4.96% | 0.6 | 31.65 | 9.075 | 10.89 | 12.7 | 14.52 | 16.34 | 18.15 |
22W10 | 20.15 | -0.2 | -0.98% | 0.59 | 34.01 | 8.888 | 10.66 | 12.44 | 14.22 | 16 | 17.78 |
22W09 | 20.35 | -1.05 | -4.91% | 0.58 | 35.09 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
22W08 | 21.4 | -0.25 | -1.15% | 0.57 | 37.71 | 8.512 | 10.22 | 11.92 | 13.62 | 15.32 | 17.02 |
22W07 | 21.65 | +0.6 | +2.85% | 0.55 | 39.01 | 8.325 | 9.99 | 11.66 | 13.32 | 14.98 | 16.65 |
22W05 | 21.05 | -0.75 | -3.44% | 0.54 | 38.8 | 8.137 | 9.765 | 11.39 | 13.02 | 14.65 | 16.27 |
22W04 | 21.8 | -1 | -4.39% | 0.53 | 41.13 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
22W03 | 22.8 | -2.2 | -8.8% | 0.52 | 44.06 | 7.762 | 9.315 | 10.87 | 12.42 | 13.97 | 15.52 |
22W02 | 25 | -2.75 | -9.91% | 0.5 | 49.5 | 7.575 | 9.09 | 10.6 | 12.12 | 13.64 | 15.15 |
22W01 | 27.75 | +0.4 | +1.46% | 0.49 | 56.35 | 7.388 | 8.865 | 10.34 | 11.82 | 13.3 | 14.78 |
21W52 | 27.35 | +1.05 | +3.99% | 0.48 | 56.98 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
21W51 | 26.3 | +3.8 | +16.9% | 0.43 | 60.5 | 6.521 | 7.825 | 9.129 | 10.43 | 11.74 | 13.04 |
21W50 | 22.5 | -0.1 | -0.44% | 0.39 | 57.78 | 5.841 | 7.009 | 8.178 | 9.346 | 10.51 | 11.68 |
21W49 | 22.6 | -0.1 | -0.44% | 0.34 | 65.68 | 5.162 | 6.194 | 7.226 | 8.259 | 9.291 | 10.32 |
21W48 | 22.7 | +2.85 | +14.4% | 0.3 | 75.96 | 4.482 | 5.379 | 6.275 | 7.172 | 8.068 | 8.965 |
21W47 | 19.85 | +2.3 | +13.1% | 0.25 | 78.29 | 3.803 | 4.564 | 5.324 | 6.085 | 6.845 | 7.606 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 17.55 | -0.1 | -0.57% | 0.21 | 84.28 | 3.124 | 3.748 | 4.373 | 4.998 | 5.622 | 6.247 |
21W45 | 17.65 | -0.05 | -0.28% | 0.16 | 108.3 | 2.444 | 2.933 | 3.422 | 3.911 | 4.399 | 4.888 |
21W44 | 17.7 | -0.2 | -1.12% | 0.12 | 150.4 | 1.765 | 2.118 | 2.471 | 2.824 | 3.176 | 3.529 |
21W43 | 17.9 | +0.35 | +1.99% | 0.07 | 247.4 | 1.085 | 1.302 | 1.519 | 1.736 | 1.954 | 2.171 |
21W42 | 17.55 | -0.45 | -2.5% | 0.03 | 648.6 | 0.406 | 0.487 | 0.568 | 0.649 | 0.731 | 0.812 |
21W41 | 18 | -0.1 | -0.55% | -0.02 | | - | - | - | - | - | - |
21W40 | 18.1 | -0.85 | -4.49% | -0.06 | | - | - | - | - | - | - |
21W39 | 18.95 | -0.05 | -0.26% | -0.11 | | - | - | - | - | - | - |
21W38 | 19 | +0.3 | +1.6% | -0.15 | | - | - | - | - | - | - |
21W37 | 18.7 | -0.45 | -2.35% | -0.2 | | - | - | - | - | - | - |
21W36 | 19.15 | +1 | +5.51% | -0.24 | | - | - | - | - | - | - |
21W35 | 18.15 | +0.25 | +1.4% | -0.29 | | - | - | - | - | - | - |
21W34 | 17.9 | -0.95 | -5.04% | -0.34 | | - | - | - | - | - | - |
21W33 | 18.85 | -0.75 | -3.83% | -0.38 | | - | - | - | - | - | - |
21W32 | 19.6 | +0.35 | +1.82% | -0.43 | | - | - | - | - | - | - |
21W31 | 19.25 | +0.4 | +2.12% | -0.47 | | - | - | - | - | - | - |
21W30 | 18.85 | -0.35 | -1.82% | -0.52 | | - | - | - | - | - | - |
21W29 | 19.2 | +0.3 | +1.59% | -0.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 18.9 | +0.85 | +4.71% | -0.61 | | - | - | - | - | - | - |
21W27 | 18.05 | -0.1 | -0.55% | -0.65 | | - | - | - | - | - | - |
21W26 | 18.15 | +0.95 | +5.52% | -0.7 | | - | - | - | - | - | - |
21W25 | 17.2 | -0.25 | -1.43% | -0.74 | | - | - | - | - | - | - |
21W24 | 17.45 | +1.8 | +11.5% | -0.79 | | - | - | - | - | - | - |
21W23 | 15.65 | -0.15 | -0.95% | -0.83 | | - | - | - | - | - | - |
21W22 | 15.8 | +0.8 | +5.33% | -0.88 | | - | - | - | - | - | - |
21W21 | 15 | +0.3 | +2.04% | -0.92 | | - | - | - | - | - | - |
21W20 | 14.7 | -3.65 | -19.9% | -0.97 | | - | - | - | - | - | - |
21W19 | 18.35 | -1.15 | -5.9% | -1.01 | | - | - | - | - | - | - |
21W18 | 19.5 | -0.55 | -2.74% | -1.06 | | - | - | - | - | - | - |
21W17 | 20.05 | +0.45 | +2.3% | -1.11 | | - | - | - | - | - | - |
21W16 | 19.6 | +2.95 | +17.7% | -1.15 | | - | - | - | - | - | - |
21W15 | 16.65 | +0.65 | +4.06% | -1.2 | | - | - | - | - | - | - |
21W14 | 16 | 0 | 0% | -1.24 | | - | - | - | - | - | - |
21W13 | 16 | +0.15 | +0.95% | -1.29 | | - | - | - | - | - | - |
21W12 | 15.85 | +0.6 | +3.93% | -1.33 | | - | - | - | - | - | - |
21W11 | 15.25 | -0.15 | -0.97% | -1.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 15.4 | +0.05 | +0.33% | -1.42 | | - | - | - | - | - | - |
21W09 | 15.35 | +0.1 | +0.66% | -1.47 | | - | - | - | - | - | - |
21W08 | 15.25 | +0.15 | +0.99% | -1.51 | | - | - | - | - | - | - |
21W06 | 15.1 | -0.25 | -1.63% | -1.56 | | - | - | - | - | - | - |
21W05 | 15.35 | +0.15 | +0.99% | -1.6 | | - | - | - | - | - | - |
21W04 | 15.2 | +0.5 | +3.4% | -1.65 | | - | - | - | - | - | - |
21W03 | 14.7 | -0.35 | -2.33% | -1.69 | | - | - | - | - | - | - |
21W02 | 15.05 | -0.3 | -1.95% | -1.74 | | - | - | - | - | - | - |
21W01 | 15.35 | +0.5 | +3.37% | -1.78 | | - | - | - | - | - | - |
20W52 | 14.85 | -0.25 | -1.66% | -1.83 | | - | - | - | - | - | - |
20W51 | 15.1 | -0.25 | -1.63% | -1.81 | | - | - | - | - | - | - |
20W50 | 15.35 | +0.25 | +1.66% | -1.78 | | - | - | - | - | - | - |
20W49 | 15.1 | +0.25 | +1.68% | -1.76 | | - | - | - | - | - | - |
20W48 | 14.85 | +0.3 | +2.06% | -1.74 | | - | - | - | - | - | - |
20W47 | 14.55 | -0.1 | -0.68% | -1.71 | | - | - | - | - | - | - |
20W46 | 14.65 | +0.3 | +2.09% | -1.69 | | - | - | - | - | - | - |
20W45 | 14.35 | +0.95 | +7.09% | -1.67 | | - | - | - | - | - | - |
20W44 | 13.4 | 0 | 0% | -1.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 13.4 | +0.1 | +0.75% | -1.62 | | - | - | - | - | - | - |
20W42 | 13.3 | -0.25 | -1.85% | -1.6 | | - | - | - | - | - | - |
20W41 | 13.55 | +0.3 | +2.26% | -1.58 | | - | - | - | - | - | - |
20W40 | 13.25 | +0.15 | +1.15% | -1.55 | | - | - | - | - | - | - |
20W39 | 13.1 | -1.05 | -7.42% | -1.53 | | - | - | - | - | - | - |
20W38 | 14.15 | +0.25 | +1.8% | -1.51 | | - | - | - | - | - | - |
20W37 | 13.9 | -0.3 | -2.11% | -1.48 | | - | - | - | - | - | - |
20W36 | 14.2 | -0.15 | -1.05% | -1.46 | | - | - | - | - | - | - |
20W35 | 14.35 | +0.15 | +1.06% | -1.44 | | - | - | - | - | - | - |
20W34 | 14.2 | -1.2 | -7.79% | -1.41 | | - | - | - | - | - | - |
20W33 | 15.4 | -0.05 | -0.32% | -1.39 | | - | - | - | - | - | - |
20W32 | 15.45 | +0.35 | +2.32% | -1.37 | | - | - | - | - | - | - |
20W31 | 15.1 | -0.25 | -1.63% | -1.35 | | - | - | - | - | - | - |
20W30 | 15.35 | -0.75 | -4.66% | -1.32 | | - | - | - | - | - | - |
20W29 | 16.1 | -0.25 | -1.53% | -1.3 | | - | - | - | - | - | - |
20W28 | 16.35 | +0.45 | +2.83% | -1.28 | | - | - | - | - | - | - |
20W27 | 15.9 | -0.2 | -1.24% | -1.25 | | - | - | - | - | - | - |
20W26 | 16.1 | +0.55 | +3.54% | -1.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 15.55 | +0.45 | +2.98% | -1.21 | | - | - | - | - | - | - |
20W24 | 15.1 | -1 | -6.21% | -1.18 | | - | - | - | - | - | - |
20W23 | 16.1 | +1.55 | +10.7% | -1.16 | | - | - | - | - | - | - |
20W22 | 14.55 | +0.7 | +5.05% | -1.14 | | - | - | - | - | - | - |
20W21 | 13.85 | -0.35 | -2.46% | -1.11 | | - | - | - | - | - | - |
20W20 | 14.2 | -0.6 | -4.05% | -1.09 | | - | - | - | - | - | - |
20W19 | 14.8 | -0.35 | -2.31% | -1.07 | | - | - | - | - | - | - |
20W18 | 15.15 | +0.85 | +5.94% | -1.05 | | - | - | - | - | - | - |
20W17 | 14.3 | -0.25 | -1.72% | -1.02 | | - | - | - | - | - | - |
20W16 | 14.55 | +0.2 | +1.39% | -1 | | - | - | - | - | - | - |
20W15 | 14.35 | +0.3 | +2.14% | -0.98 | | - | - | - | - | - | - |
20W14 | 14.05 | -0.4 | -2.77% | -0.95 | | - | - | - | - | - | - |
20W13 | 14.45 | +0.7 | +5.09% | -0.93 | | - | - | - | - | - | - |
20W12 | 13.75 | -0.75 | -5.17% | -0.91 | | - | - | - | - | - | - |
20W11 | 14.5 | -4.55 | -23.9% | -0.88 | | - | - | - | - | - | - |
20W10 | 19.05 | -0.85 | -4.27% | -0.86 | | - | - | - | - | - | - |
20W09 | 19.9 | -0.55 | -2.69% | -0.84 | | - | - | - | - | - | - |
20W08 | 20.45 | -0.95 | -4.44% | -0.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 21.4 | +0.3 | +1.42% | -0.79 | | - | - | - | - | - | - |
20W06 | 21.1 | -1.1 | -4.95% | -0.77 | | - | - | - | - | - | - |
20W05 | 22.2 | -1 | -4.31% | -0.75 | | - | - | - | - | - | - |
20W04 | 23.2 | +0.3 | +1.31% | -0.72 | | - | - | - | - | - | - |
20W03 | 22.9 | +0.65 | +2.92% | -0.7 | | - | - | - | - | - | - |
20W02 | 22.25 | -0.5 | -2.2% | -0.68 | | - | - | - | - | - | - |
20W01 | 22.75 | -0.6 | -2.57% | -0.65 | | - | - | - | - | - | - |
19W52 | 23.35 | +0.45 | +1.97% | -0.63 | | - | - | - | - | - | - |
19W51 | 22.9 | -0.6 | -2.55% | -0.63 | | - | - | - | - | - | - |
19W50 | 23.5 | -0.7 | -2.89% | -0.63 | | - | - | - | - | - | - |
19W49 | 24.2 | +0.4 | +1.68% | -0.63 | | - | - | - | - | - | - |
19W48 | 23.8 | +0.05 | +0.21% | -0.63 | | - | - | - | - | - | - |
19W47 | 23.75 | +0.4 | +1.71% | -0.63 | | - | - | - | - | - | - |
19W46 | 23.35 | +2.75 | +13.3% | -0.63 | | - | - | - | - | - | - |
19W45 | 20.6 | -0.2 | -0.96% | -0.63 | | - | - | - | - | - | - |
19W44 | 20.8 | +0.05 | +0.24% | -0.63 | | - | - | - | - | - | - |
19W43 | 20.75 | 0 | 0% | -0.63 | | - | - | - | - | - | - |
19W42 | 20.75 | -0.6 | -2.81% | -0.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 21.35 | -0.45 | -2.06% | -0.63 | | - | - | - | - | - | - |
19W40 | 21.8 | -0.15 | -0.68% | -0.63 | | - | - | - | - | - | - |
19W39 | 21.95 | +0.6 | +2.81% | -0.63 | | - | - | - | - | - | - |
19W38 | 21.35 | -0.8 | -3.61% | -0.63 | | - | - | - | - | - | - |
19W37 | 22.15 | -0.55 | -2.42% | -0.63 | | - | - | - | - | - | - |
19W36 | 22.7 | -0.45 | -1.94% | -0.63 | | - | - | - | - | - | - |
19W35 | 23.15 | -0.35 | -1.49% | -0.63 | | - | - | - | - | - | - |
19W34 | 23.5 | +0.9 | +3.98% | -0.63 | | - | - | - | - | - | - |
19W33 | 22.6 | +0.2 | +0.89% | -0.63 | | - | - | - | - | - | - |
19W32 | 22.4 | -0.25 | -1.1% | -0.63 | | - | - | - | - | - | - |
19W31 | 22.65 | -0.95 | -4.03% | -0.63 | | - | - | - | - | - | - |
19W30 | 23.6 | -0.3 | -1.26% | -0.63 | | - | - | - | - | - | - |
19W29 | 23.9 | +0.75 | +3.24% | -0.63 | | - | - | - | - | - | - |
19W28 | 23.15 | -0.1 | -0.43% | -0.63 | | - | - | - | - | - | - |
19W27 | 23.25 | +0.7 | +3.1% | -0.63 | | - | - | - | - | - | - |
19W26 | 22.55 | +0.15 | +0.67% | -0.63 | | - | - | - | - | - | - |
19W25 | 22.4 | -0.05 | -0.22% | -0.63 | | - | - | - | - | - | - |
19W24 | 22.45 | +0.55 | +2.51% | -0.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 21.9 | -0.05 | -0.23% | -0.63 | | - | - | - | - | - | - |
19W22 | 21.95 | -0.35 | -1.57% | -0.63 | | - | - | - | - | - | - |
19W21 | 22.3 | -0.4 | -1.76% | -0.63 | | - | - | - | - | - | - |
19W20 | 22.7 | -1.5 | -6.2% | -0.63 | | - | - | - | - | - | - |
19W19 | 24.2 | +1 | +4.31% | -0.63 | | - | - | - | - | - | - |
19W18 | 23.2 | -0.5 | -2.11% | -0.63 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |