(3388) 崇越電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
24W17	76.6	-1.4	-1.79%	3.52	21.76	38.72	41.54	44.35	47.17	49.98	52.8
24W16	78	+0.2	+0.26%	3.52	22.16	38.72	41.54	44.35	47.17	49.98	52.8
24W15	77.8	+2	+2.64%	3.52	22.1	38.72	41.54	44.35	47.17	49.98	52.8
24W14	75.8	0	0%	3.52	21.53	38.72	41.54	44.35	47.17	49.98	52.8
24W13	75.8	+1.4	+1.88%	3.52	21.53	38.72	41.54	44.35	47.17	49.98	52.8
24W12	74.4	+0.6	+0.81%	3.52	21.14	38.72	41.54	44.35	47.17	49.98	52.8
24W11	73.8	+0.7	+0.96%	3.52	20.97	38.72	41.54	44.35	47.17	49.98	52.8
24W10	73.1	-0.4	-0.54%	3.52	20.77	38.72	41.54	44.35	47.17	49.98	52.8
24W09	73.5	+0.6	+0.82%	3.52	20.88	38.72	41.54	44.35	47.17	49.98	52.8
24W08	72.9	+0.9	+1.25%	3.52	20.71	38.72	41.54	44.35	47.17	49.98	52.8
24W07	72	+2	+2.86%	3.52	20.45	38.72	41.54	44.35	47.17	49.98	52.8
24W06	70	+0.2	+0.29%	3.52	19.89	38.72	41.54	44.35	47.17	49.98	52.8
24W05	69.8	0	0%	3.52	19.83	38.72	41.54	44.35	47.17	49.98	52.8
24W04	69.8	-0.1	-0.14%	3.52	19.83	38.72	41.54	44.35	47.17	49.98	52.8
24W03	69.9	-0.3	-0.43%	3.52	19.86	38.72	41.54	44.35	47.17	49.98	52.8
24W02	70.2	-0.7	-0.99%	3.52	19.94	38.72	41.54	44.35	47.17	49.98	52.8
24W01	70.9	+0.4	+0.57%	3.52	20.14	38.72	41.54	44.35	47.17	49.98	52.8
23W52	70.5	-0.2	-0.28%	3.52	20.03	38.72	41.54	44.35	47.17	49.98	52.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
23W51	70.7	-0.1	-0.14%	3.57	19.78	39.32	42.18	45.04	47.9	50.76	53.62
23W50	70.8	+0.4	+0.57%	3.63	19.51	39.92	42.82	45.73	48.63	51.53	54.44
23W49	70.4	+0.2	+0.28%	3.68	19.11	40.52	43.47	46.41	49.36	52.31	55.25
23W48	70.2	+0.5	+0.72%	3.74	18.78	41.12	44.11	47.1	50.09	53.08	56.07
23W47	69.7	-0.1	-0.14%	3.79	18.38	41.72	44.75	47.79	50.82	53.85	56.89
23W46	69.8	+0.3	+0.43%	3.85	18.14	42.32	45.4	48.47	51.55	54.63	57.71
23W45	69.5	+0.3	+0.43%	3.9	17.81	42.92	46.04	49.16	52.28	55.4	58.52
23W44	69.2	0	0%	3.96	17.49	43.52	46.68	49.85	53.01	56.18	59.34
23W43	69.2	+0.2	+0.29%	4.01	17.25	44.12	47.32	50.53	53.74	56.95	60.16
23W42	69	-0.3	-0.43%	4.07	16.97	44.72	47.97	51.22	54.47	57.72	60.98
23W41	69.3	+0.4	+0.58%	4.12	16.82	45.32	48.61	51.91	55.2	58.5	61.79
23W40	68.9	-0.4	-0.58%	4.17	16.51	45.92	49.25	52.59	55.93	59.27	62.61
23W39	69.3	-0.2	-0.29%	4.23	16.39	46.51	49.9	53.28	56.66	60.05	63.43
23W38	69.5	-1	-1.42%	4.28	16.23	47.11	50.54	53.97	57.39	60.82	64.25
23W37	70.5	+1.9	+2.77%	4.34	16.25	47.71	51.18	54.65	58.12	61.59	65.06
23W36	68.6	0	0%	4.39	15.62	48.31	51.83	55.34	58.85	62.37	65.88
23W35	68.6	+0.7	+1.03%	4.45	15.43	48.91	52.47	56.03	59.59	63.14	66.7
23W34	67.9	-0.8	-1.16%	4.5	15.08	49.51	53.11	56.71	60.32	63.92	67.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
23W33	68.7	-0.3	-0.43%	4.56	15.08	50.11	53.76	57.4	61.05	64.69	68.34
23W32	69	-0.5	-0.72%	4.61	14.97	50.71	54.4	58.09	61.78	65.46	69.15
23W31	69.5	+0.1	+0.14%	4.66	14.9	51.31	55.04	58.78	62.51	66.24	69.97
23W30	69.4	-0.4	-0.57%	4.72	14.71	51.91	55.69	59.46	63.24	67.01	70.79
23W29	69.8	-0.5	-0.71%	4.77	14.62	52.51	56.33	60.15	63.97	67.79	71.61
23W28	70.3	+0.2	+0.29%	4.83	14.56	53.11	56.97	60.84	64.7	68.56	72.42
23W27	70.1	-0.8	-1.13%	4.88	14.36	53.71	57.62	61.52	65.43	69.33	73.24
23W26	70.9	-3.2	-4.32%	4.94	14.36	54.31	58.26	62.21	66.16	70.11	74.06
23W25	74.1	-0.1	-0.13%	4.99	14.84	54.91	58.9	62.9	66.89	70.88	74.88
23W24	74.2	+0.3	+0.41%	5.05	14.7	55.51	59.55	63.58	67.62	71.66	75.69
23W23	73.9	0	0%	5.1	14.49	56.11	60.19	64.27	68.35	72.43	76.51
23W22	73.9	+0.5	+0.68%	5.16	14.33	56.71	60.83	64.96	69.08	73.21	77.33
23W21	73.4	-0.2	-0.27%	5.21	14.09	57.31	61.48	65.64	69.81	73.98	78.15
23W20	73.6	-0.4	-0.54%	5.26	13.98	57.91	62.12	66.33	70.54	74.75	78.96
23W19	74	-0.1	-0.13%	5.32	13.91	58.51	62.76	67.02	71.27	75.53	79.78
23W18	74.1	-0.2	-0.27%	5.37	13.79	59.11	63.41	67.7	72	76.3	80.6
23W17	74.3	-0.4	-0.54%	5.43	13.69	59.71	64.05	68.39	72.73	77.08	81.42
23W16	74.7	+0.1	+0.13%	5.48	13.63	60.31	64.69	69.08	73.46	77.85	82.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
23W15	74.6	-0.7	-0.93%	5.54	13.47	60.91	65.33	69.76	74.19	78.62	83.05
23W14	75.3	+0.9	+1.21%	5.59	13.47	61.51	65.98	70.45	74.92	79.4	83.87
23W13	74.4	+0.7	+0.95%	5.65	13.18	62.1	66.62	71.14	75.65	80.17	84.69
23W12	73.7	+0.8	+1.1%	5.7	12.93	62.7	67.26	71.82	76.39	80.95	85.51
23W11	72.9	-1.6	-2.15%	5.75	12.67	63.3	67.91	72.51	77.12	81.72	86.32
23W10	74.5	-0.2	-0.27%	5.81	12.82	63.9	68.55	73.2	77.85	82.49	87.14
23W09	74.7	-0.3	-0.4%	5.86	12.74	64.5	69.19	73.89	78.58	83.27	87.96
23W08	75	-0.1	-0.13%	5.92	12.67	65.1	69.84	74.57	79.31	84.04	88.78
23W07	75.1	+0.5	+0.67%	5.97	12.57	65.7	70.48	75.26	80.04	84.82	89.59
23W06	74.6	-0.7	-0.93%	6.03	12.38	66.3	71.12	75.95	80.77	85.59	90.41
23W05	75.3	+2	+2.73%	6.08	12.38	66.9	71.77	76.63	81.5	86.36	91.23
23W03	73.3	+0.5	+0.69%	6.14	11.94	67.5	72.41	77.32	82.23	87.14	92.05
23W02	72.8	-0.7	-0.95%	6.19	11.76	68.1	73.05	78.01	82.96	87.91	92.86
23W01	73.5	+0.1	+0.14%	6.25	11.77	68.7	73.7	78.69	83.69	88.69	93.68
22W53	73.4	+0.5	+0.69%	6.3	11.65	69.3	74.34	79.38	84.42	89.46	94.5
22W52	72.9	+0.3	+0.41%	6.33	11.51	69.67	74.73	79.8	84.87	89.94	95
22W51	72.6	-0.4	-0.55%	6.37	11.4	70.04	75.13	80.22	85.32	90.41	95.5
22W50	73	+0.2	+0.27%	6.4	11.41	70.4	75.52	80.64	85.77	90.89	96.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
22W49	72.8	+0.9	+1.25%	6.43	11.32	70.77	75.92	81.07	86.21	91.36	96.51
22W48	71.9	-0.2	-0.28%	6.47	11.12	71.14	76.31	81.49	86.66	91.84	97.01
22W47	72.1	-0.4	-0.55%	6.5	11.09	71.51	76.71	81.91	87.11	92.31	97.51
22W46	72.5	+1.1	+1.54%	6.53	11.1	71.88	77.1	82.33	87.56	92.79	98.01
22W45	71.4	+1	+1.42%	6.57	10.87	72.24	77.5	82.75	88.01	93.26	98.52
22W44	70.4	-1.2	-1.68%	6.6	10.66	72.61	77.89	83.17	88.46	93.74	99.02
22W43	71.6	-1.3	-1.78%	6.63	10.79	72.98	78.29	83.6	88.9	94.21	99.52
22W42	72.9	-0.7	-0.95%	6.67	10.93	73.35	78.68	84.02	89.35	94.69	100
22W41	73.6	-1	-1.34%	6.7	10.98	73.72	79.08	84.44	89.8	95.16	100.5
22W40	74.6	-2.1	-2.74%	6.74	11.08	74.08	79.47	84.86	90.25	95.64	101
22W39	76.7	-0.8	-1.03%	6.77	11.33	74.45	79.87	85.28	90.7	96.11	101.5
22W38	77.5	-0.5	-0.64%	6.8	11.39	74.82	80.26	85.7	91.15	96.59	102
22W37	78	+0.2	+0.26%	6.84	11.41	75.19	80.66	86.13	91.59	97.06	102.5
22W36	77.8	+0.4	+0.52%	6.87	11.33	75.56	81.05	86.55	92.04	97.54	103
22W35	77.4	-0.5	-0.64%	6.9	11.21	75.93	81.45	86.97	92.49	98.01	103.5
22W34	77.9	-1.1	-1.39%	6.94	11.23	76.29	81.84	87.39	92.94	98.49	104
22W33	79	+2.7	+3.54%	6.97	11.34	76.66	82.24	87.81	93.39	98.96	104.5
22W32	76.3	-0.8	-1.04%	7	10.9	77.03	82.63	88.23	93.84	99.44	105
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
22W31	77.1	-0.1	-0.13%	7.04	10.96	77.4	83.03	88.66	94.28	99.91	105.5
22W30	77.2	+1.4	+1.85%	7.07	10.92	77.77	83.42	89.08	94.73	100.4	106
22W29	75.8	-0.1	-0.13%	7.1	10.67	78.13	83.82	89.5	95.18	100.9	106.5
22W28	75.9	+2.3	+3.13%	7.14	10.64	78.5	84.21	89.92	95.63	101.3	107
22W27	73.6	-2.5	-3.29%	7.17	10.26	78.87	84.61	90.34	96.08	101.8	107.6
22W26	76.1	-2.5	-3.18%	7.2	10.56	79.24	85	90.76	96.53	102.3	108.1
22W25	78.6	-6.4	-7.53%	7.24	10.86	79.61	85.4	91.19	96.97	102.8	108.6
22W24	85	-0.6	-0.7%	7.27	11.69	79.97	85.79	91.61	97.42	103.2	109.1
22W23	85.6	+1.9	+2.27%	7.3	11.72	80.34	86.19	92.03	97.87	103.7	109.6
22W22	83.7	+0.1	+0.12%	7.34	11.41	80.71	86.58	92.45	98.32	104.2	110.1
22W21	83.6	0	0%	7.37	11.34	81.08	86.98	92.87	98.77	104.7	110.6
22W20	83.6	-3.6	-4.13%	7.4	11.29	81.45	87.37	93.29	99.22	105.1	111.1
22W19	87.2	+0.1	+0.11%	7.44	11.72	81.81	87.76	93.71	99.67	105.6	111.6
22W18	87.1	-2.1	-2.35%	7.47	11.66	82.18	88.16	94.14	100.1	106.1	112.1
22W17	89.2	+1	+1.13%	7.5	11.89	82.55	88.55	94.56	100.6	106.6	112.6
22W16	88.2	+0.9	+1.03%	7.54	11.7	82.92	88.95	94.98	101	107	113.1
22W15	87.3	0	0%	7.57	11.53	83.29	89.34	95.4	101.5	107.5	113.6
22W14	87.3	-0.5	-0.57%	7.6	11.48	83.66	89.74	95.82	101.9	108	114.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
22W13	87.8	+0.4	+0.46%	7.64	11.49	84.02	90.13	96.24	102.4	108.5	114.6
22W12	87.4	+0.1	+0.11%	7.67	11.39	84.39	90.53	96.67	102.8	108.9	115.1
22W11	87.3	+1.2	+1.39%	7.71	11.33	84.76	90.92	97.09	103.3	109.4	115.6
22W10	86.1	+2.1	+2.5%	7.74	11.13	85.13	91.32	97.51	103.7	109.9	116.1
22W09	84	-1.3	-1.52%	7.77	10.81	85.5	91.71	97.93	104.1	110.4	116.6
22W08	85.3	+0.8	+0.95%	7.81	10.93	85.86	92.11	98.35	104.6	110.8	117.1
22W07	84.5	+1.9	+2.3%	7.84	10.78	86.23	92.5	98.77	105	111.3	117.6
22W05	82.6	-1.2	-1.43%	7.87	10.49	86.6	92.9	99.2	105.5	111.8	118.1
22W04	83.8	-1.6	-1.87%	7.91	10.6	86.97	93.29	99.62	105.9	112.3	118.6
22W03	85.4	-2.5	-2.84%	7.94	10.76	87.34	93.69	100	106.4	112.7	119.1
22W02	87.9	+2.4	+2.81%	7.97	11.02	87.7	94.08	100.5	106.8	113.2	119.6
22W01	85.5	+1.1	+1.3%	8.01	10.68	88.07	94.48	100.9	107.3	113.7	120.1
21W52	84.4	-0.4	-0.47%	8.04	10.5	88.44	94.87	101.3	107.7	114.2	120.6
21W51	84.8	+2.1	+2.54%	7.99	10.62	87.85	94.24	100.6	107	113.4	119.8
21W50	82.7	+0.5	+0.61%	7.93	10.42	87.27	93.61	99.96	106.3	112.7	119
21W49	82.2	+1	+1.23%	7.88	10.43	86.68	92.98	99.29	105.6	111.9	118.2
21W48	81.2	-1.4	-1.69%	7.83	10.37	86.09	92.35	98.62	104.9	111.1	117.4
21W47	82.6	+2.3	+2.86%	7.77	10.63	85.51	91.73	97.94	104.2	110.4	116.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
21W46	80.3	-0.4	-0.5%	7.72	10.4	84.92	91.1	97.27	103.4	109.6	115.8
21W45	80.7	+2.1	+2.67%	7.67	10.53	84.33	90.47	96.6	102.7	108.9	115
21W44	78.6	-0.1	-0.13%	7.61	10.32	83.75	89.84	95.93	102	108.1	114.2
21W43	78.7	-0.3	-0.38%	7.56	10.41	83.16	89.21	95.26	101.3	107.4	113.4
21W42	79	+1.1	+1.41%	7.51	10.52	82.57	88.58	94.58	100.6	106.6	112.6
21W41	77.9	+1.7	+2.23%	7.45	10.45	81.99	87.95	93.91	99.87	105.8	111.8
21W40	76.2	-1.9	-2.43%	7.4	10.3	81.4	87.32	93.24	99.16	105.1	111
21W39	78.1	+0.2	+0.26%	7.35	10.63	80.81	86.69	92.57	98.45	104.3	110.2
21W38	77.9	+0.9	+1.17%	7.29	10.68	80.23	86.06	91.9	97.73	103.6	109.4
21W37	77	-1.4	-1.79%	7.24	10.64	79.64	85.43	91.22	97.02	102.8	108.6
21W36	78.4	+0.7	+0.9%	7.19	10.91	79.05	84.8	90.55	96.3	102.1	107.8
21W35	77.7	+3.2	+4.3%	7.13	10.89	78.47	84.17	89.88	95.59	101.3	107
21W34	74.5	-1.9	-2.49%	7.08	10.52	77.88	83.54	89.21	94.87	100.5	106.2
21W33	76.4	-0.7	-0.91%	7.03	10.87	77.29	82.91	88.54	94.16	99.78	105.4
21W32	77.1	+0.7	+0.92%	6.97	11.06	76.71	82.29	87.86	93.44	99.02	104.6
21W31	76.4	+1.1	+1.46%	6.92	11.04	76.12	81.66	87.19	92.73	98.26	103.8
21W30	75.3	-4.4	-5.52%	6.87	10.97	75.53	81.03	86.52	92.01	97.51	103
21W29	79.7	+1.4	+1.79%	6.81	11.7	74.95	80.4	85.85	91.3	96.75	102.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
21W28	78.3	+0.9	+1.16%	6.76	11.58	74.36	79.77	85.18	90.58	95.99	101.4
21W27	77.4	+0.6	+0.78%	6.71	11.54	73.77	79.14	84.5	89.87	95.23	100.6
21W26	76.8	+1.1	+1.45%	6.65	11.54	73.19	78.51	83.83	89.15	94.48	99.8
21W25	75.7	+0.2	+0.26%	6.6	11.47	72.6	77.88	83.16	88.44	93.72	99
21W24	75.5	-0.3	-0.4%	6.55	11.53	72.01	77.25	82.49	87.73	92.96	98.2
21W23	75.8	+1	+1.34%	6.49	11.67	71.43	76.62	81.82	87.01	92.21	97.4
21W22	74.8	+0.3	+0.4%	6.44	11.61	70.84	75.99	81.14	86.3	91.45	96.6
21W21	74.5	+0.8	+1.09%	6.39	11.66	70.25	75.36	80.47	85.58	90.69	95.8
21W20	73.7	-4	-5.15%	6.33	11.64	69.67	74.73	79.8	84.87	89.93	95
21W19	77.7	-1.3	-1.65%	6.28	12.37	69.08	74.1	79.13	84.15	89.18	94.2
21W18	79	-0.1	-0.13%	6.23	12.69	68.49	73.47	78.46	83.44	88.42	93.4
21W17	79.1	+0.3	+0.38%	6.17	12.81	67.91	72.85	77.78	82.72	87.66	92.6
21W16	78.8	+0.8	+1.03%	6.12	12.88	67.32	72.22	77.11	82.01	86.9	91.8
21W15	78	+1.4	+1.83%	6.07	12.86	66.73	71.59	76.44	81.29	86.15	91
21W14	76.6	+0.3	+0.39%	6.01	12.74	66.15	70.96	75.77	80.58	85.39	90.2
21W13	76.3	+1.6	+2.14%	5.96	12.8	65.56	70.33	75.1	79.86	84.63	89.4
21W12	74.7	+0.5	+0.67%	5.91	12.65	64.97	69.7	74.42	79.15	83.87	88.6
21W11	74.2	+3.2	+4.51%	5.85	12.68	64.39	69.07	73.75	78.43	83.12	87.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
21W10	71	+1	+1.43%	5.8	12.24	63.8	68.44	73.08	77.72	82.36	87
21W09	70	+0.2	+0.29%	5.75	12.18	63.21	67.81	72.41	77.01	81.6	86.2
21W08	69.8	+1.4	+2.05%	5.69	12.26	62.63	67.18	71.74	76.29	80.85	85.4
21W06	68.4	+1.6	+2.4%	5.64	12.13	62.04	66.55	71.06	75.58	80.09	84.6
21W05	66.8	-1	-1.47%	5.59	11.96	61.45	65.92	70.39	74.86	79.33	83.8
21W04	67.8	-1.2	-1.74%	5.53	12.25	60.87	65.29	69.72	74.15	78.57	83
21W03	69	0	0%	5.48	12.59	60.28	64.66	69.05	73.43	77.82	82.2
21W02	69	+0.3	+0.44%	5.43	12.71	59.69	64.03	68.38	72.72	77.06	81.4
21W01	68.7	+0.2	+0.29%	5.37	12.79	59.11	63.41	67.7	72	76.3	80.6
20W52	68.5	-0.5	-0.72%	5.32	12.88	58.52	62.78	67.03	71.29	75.54	79.8
20W51	69	+1.8	+2.68%	5.32	12.98	58.47	62.73	66.98	71.23	75.48	79.74
20W50	67.2	+0.3	+0.45%	5.31	12.65	58.43	62.68	66.93	71.17	75.42	79.67
20W49	66.9	0	0%	5.31	12.61	58.38	62.63	66.87	71.12	75.36	79.61
20W48	66.9	+0.3	+0.45%	5.3	12.62	58.33	62.58	66.82	71.06	75.3	79.55
20W47	66.6	+0.8	+1.22%	5.3	12.57	58.29	62.53	66.77	71	75.24	79.48
20W46	65.8	+2	+3.13%	5.29	12.43	58.24	62.48	66.71	70.95	75.18	79.42
20W45	63.8	+0.7	+1.11%	5.29	12.06	58.19	62.43	66.66	70.89	75.12	79.36
20W44	63.1	0	0%	5.29	11.94	58.15	62.38	66.61	70.83	75.06	79.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
20W43	63.1	+0.1	+0.16%	5.28	11.95	58.1	62.33	66.55	70.78	75	79.23
20W42	63	+0.2	+0.32%	5.28	11.94	58.05	62.28	66.5	70.72	74.94	79.17
20W41	62.8	+0.3	+0.48%	5.27	11.91	58.01	62.23	66.45	70.66	74.88	79.1
20W40	62.5	+0.7	+1.13%	5.27	11.86	57.96	62.18	66.39	70.61	74.82	79.04
20W39	61.8	-1.3	-2.06%	5.26	11.74	57.92	62.13	66.34	70.55	74.76	78.98
20W38	63.1	+0.2	+0.32%	5.26	11.99	57.87	62.08	66.29	70.49	74.7	78.91
20W37	62.9	+0.2	+0.32%	5.26	11.97	57.82	62.03	66.23	70.44	74.64	78.85
20W36	62.7	-0.4	-0.63%	5.25	11.94	57.78	61.98	66.18	70.38	74.58	78.78
20W35	63.1	-0.8	-1.25%	5.25	12.02	57.73	61.93	66.13	70.32	74.52	78.72
20W34	63.9	+0.4	+0.63%	5.24	12.19	57.68	61.88	66.07	70.27	74.46	78.66
20W33	63.5	-0.3	-0.47%	5.24	12.12	57.64	61.83	66.02	70.21	74.4	78.59
20W32	63.8	+0.9	+1.43%	5.24	12.19	57.59	61.78	65.97	70.15	74.34	78.53
20W31	62.9	-0.8	-1.26%	5.23	12.02	57.54	61.73	65.91	70.1	74.28	78.47
20W30	63.7	0	0%	5.23	12.19	57.5	61.68	65.86	70.04	74.22	78.4
20W29	63.7	-0.5	-0.78%	5.22	12.2	57.45	61.63	65.81	69.98	74.16	78.34
20W28	64.2	0	0%	5.22	12.3	57.4	61.58	65.75	69.93	74.1	78.28
20W27	64.2	+0.6	+0.94%	5.21	12.31	57.36	61.53	65.7	69.87	74.04	78.21
20W26	63.6	-0.2	-0.31%	5.21	12.21	57.31	61.48	65.65	69.81	73.98	78.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
20W25	63.8	+0.4	+0.63%	5.21	12.26	57.26	61.43	65.59	69.76	73.92	78.09
20W24	63.4	-6.1	-8.78%	5.2	12.19	57.22	61.38	65.54	69.7	73.86	78.02
20W23	69.5	+2	+2.96%	5.2	13.37	57.17	61.33	65.49	69.64	73.8	77.96
20W22	67.5	+2.5	+3.85%	5.19	13	57.12	61.28	65.43	69.59	73.74	77.9
20W21	65	+0.5	+0.78%	5.19	12.53	57.08	61.23	65.38	69.53	73.68	77.83
20W20	64.5	-0.8	-1.23%	5.18	12.44	57.03	61.18	65.33	69.47	73.62	77.77
20W19	65.3	-0.5	-0.76%	5.18	12.61	56.98	61.13	65.27	69.42	73.56	77.71
20W18	65.8	+2.7	+4.28%	5.18	12.71	56.94	61.08	65.22	69.36	73.5	77.64
20W17	63.1	+0.8	+1.28%	5.17	12.2	56.89	61.03	65.17	69.3	73.44	77.58
20W16	62.3	+0.7	+1.14%	5.17	12.06	56.84	60.98	65.11	69.25	73.38	77.52
20W15	61.6	+3.5	+6.02%	5.16	11.93	56.8	60.93	65.06	69.19	73.32	77.45
20W14	58.1	+0.2	+0.35%	5.16	11.26	56.75	60.88	65.01	69.13	73.26	77.39
20W13	57.9	+2.2	+3.95%	5.15	11.23	56.7	60.83	64.95	69.08	73.2	77.32
20W12	55.7	-5.3	-8.69%	5.15	10.81	56.66	60.78	64.9	69.02	73.14	77.26
20W11	61	-6.6	-9.76%	5.15	11.85	56.61	60.73	64.85	68.96	73.08	77.2
20W10	67.6	-0.6	-0.88%	5.14	13.15	56.57	60.68	64.79	68.91	73.02	77.13
20W09	68.2	-0.9	-1.3%	5.14	13.27	56.52	60.63	64.74	68.85	72.96	77.07
20W08	69.1	-0.2	-0.29%	5.13	13.46	56.47	60.58	64.69	68.79	72.9	77.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
20W07	69.3	+0.7	+1.02%	5.13	13.51	56.43	60.53	64.63	68.74	72.84	76.94
20W06	68.6	-0.9	-1.29%	5.13	13.38	56.38	60.48	64.58	68.68	72.78	76.88
20W05	69.5	-1.6	-2.25%	5.12	13.57	56.33	60.43	64.53	68.62	72.72	76.82
20W04	71.1	+0.6	+0.85%	5.12	13.9	56.29	60.38	64.47	68.57	72.66	76.75
20W03	70.5	+0.8	+1.15%	5.11	13.79	56.24	60.33	64.42	68.51	72.6	76.69
20W02	69.7	-0.4	-0.57%	5.11	13.64	56.19	60.28	64.37	68.45	72.54	76.63
20W01	70.1	+0.3	+0.43%	5.1	13.73	56.15	60.23	64.31	68.4	72.48	76.56
19W52	69.8	-0.1	-0.14%	5.1	13.69	56.1	60.18	64.26	68.34	72.42	76.5
19W51	69.9	0	0%	5.1	13.71	56.1	60.18	64.26	68.34	72.42	76.5
19W50	69.9	+1.1	+1.6%	5.1	13.71	56.1	60.18	64.26	68.34	72.42	76.5
19W49	68.8	+0.2	+0.29%	5.1	13.49	56.1	60.18	64.26	68.34	72.42	76.5
19W48	68.6	-0.2	-0.29%	5.1	13.45	56.1	60.18	64.26	68.34	72.42	76.5
19W47	68.8	0	0%	5.1	13.49	56.1	60.18	64.26	68.34	72.42	76.5
19W46	68.8	-0.2	-0.29%	5.1	13.49	56.1	60.18	64.26	68.34	72.42	76.5
19W45	69	+0.1	+0.15%	5.1	13.53	56.1	60.18	64.26	68.34	72.42	76.5
19W44	68.9	-0.4	-0.58%	5.1	13.51	56.1	60.18	64.26	68.34	72.42	76.5
19W43	69.3	+0.2	+0.29%	5.1	13.59	56.1	60.18	64.26	68.34	72.42	76.5
19W42	69.1	+0.1	+0.14%	5.1	13.55	56.1	60.18	64.26	68.34	72.42	76.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
19W41	69	-0.2	-0.29%	5.1	13.53	56.1	60.18	64.26	68.34	72.42	76.5
19W40	69.2	+0.2	+0.29%	5.1	13.57	56.1	60.18	64.26	68.34	72.42	76.5
19W39	69	-0.4	-0.58%	5.1	13.53	56.1	60.18	64.26	68.34	72.42	76.5
19W38	69.4	+0.2	+0.29%	5.1	13.61	56.1	60.18	64.26	68.34	72.42	76.5
19W37	69.2	+0.2	+0.29%	5.1	13.57	56.1	60.18	64.26	68.34	72.42	76.5
19W36	69	-0.2	-0.29%	5.1	13.53	56.1	60.18	64.26	68.34	72.42	76.5
19W35	69.2	+0.7	+1.02%	5.1	13.57	56.1	60.18	64.26	68.34	72.42	76.5
19W34	68.5	+0.2	+0.29%	5.1	13.43	56.1	60.18	64.26	68.34	72.42	76.5
19W33	68.3	-0.1	-0.15%	5.1	13.39	56.1	60.18	64.26	68.34	72.42	76.5
19W32	68.4	-0.5	-0.73%	5.1	13.41	56.1	60.18	64.26	68.34	72.42	76.5
19W31	68.9	-1.1	-1.57%	5.1	13.51	56.1	60.18	64.26	68.34	72.42	76.5
19W30	70	+0.2	+0.29%	5.1	13.73	56.1	60.18	64.26	68.34	72.42	76.5
19W29	69.8	-0.1	-0.14%	5.1	13.69	56.1	60.18	64.26	68.34	72.42	76.5
19W28	69.9	-0.6	-0.85%	5.1	13.71	56.1	60.18	64.26	68.34	72.42	76.5
19W27	70.5	+0.5	+0.71%	5.1	13.82	56.1	60.18	64.26	68.34	72.42	76.5
19W26	70	0	0%	5.1	13.73	56.1	60.18	64.26	68.34	72.42	76.5
19W25	70	-3.5	-4.76%	5.1	13.73	56.1	60.18	64.26	68.34	72.42	76.5
19W24	73.5	+1.5	+2.08%	5.1	14.41	56.1	60.18	64.26	68.34	72.42	76.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
19W23	72	+0.4	+0.56%	5.1	14.12	56.1	60.18	64.26	68.34	72.42	76.5
19W22	71.6	+1	+1.42%	5.1	14.04	56.1	60.18	64.26	68.34	72.42	76.5
19W21	70.6	+0.4	+0.57%	5.1	13.84	56.1	60.18	64.26	68.34	72.42	76.5
19W20	70.2	-1.2	-1.68%	5.1	13.76	56.1	60.18	64.26	68.34	72.42	76.5
19W19	71.4	-3.1	-4.16%	5.1	14	56.1	60.18	64.26	68.34	72.42	76.5
19W18	74.5	+0.6	+0.81%	5.1	14.61	56.1	60.18	64.26	68.34	72.42	76.5