| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 826 | 770 | +56 | +7.27% | 6.36% | 831 | 847 | 798 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,106 | 125億 | 14,809 | 1張/筆 | 827.7元 | 10.85 | 57.84 | -23.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,499 | 74.83億 | 9,707 | 1張/筆 | 787.8元 | -1 (-0.13%) | 連漲連跌: 首日上漲 ( +56元 / +7.27%) 財報評分: 最新51分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
---|
04/26 | 826 | +56 | +7.27% | 14.28 | 57.84 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 04/25 | 770 | -1 | -0.13% | 14.28 | 53.92 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 04/24 | 771 | +70 | +9.99% | 14.28 | 53.99 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 04/23 | 701 | +1 | +0.14% | 14.28 | 49.09 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 04/22 | 700 | -77 | -9.91% | 14.28 | 49.02 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 04/19 | 777 | -26 | -3.24% | 14.28 | 54.41 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 04/18 | 803 | +4 | +0.5% | 14.28 | 56.23 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 04/17 | 799 | +59 | +7.97% | 14.28 | 55.95 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 04/16 | 740 | -36 | -4.64% | 14.28 | 51.82 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 04/15 | 776 | +4 | +0.52% | 14.28 | 54.34 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 04/12 | 772 | +15 | +1.98% | 14.28 | 54.06 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 04/11 | 757 | -52 | -6.43% | 14.28 | 53.01 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 04/10 | 809 | -56 | -6.47% | 14.28 | 56.65 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 04/09 | 865 | +5 | +0.58% | 14.28 | 60.57 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 04/08 | 860 | +64 | +8.04% | 14.28 | 60.22 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 04/03 | 796 | +66 | +9.04% | 14.28 | 55.74 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 04/02 | 730 | +7 | +0.97% | 14.28 | 51.12 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 04/01 | 723 | +34 | +4.93% | 14.28 | 50.63 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 03/29 | 689 | +30 | +4.55% | 14.28 | 48.25 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 03/28 | 659 | -21 | -3.09% | 14.28 | 46.15 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 03/27 | 680 | +14 | +2.1% | 14.28 | 47.62 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 03/26 | 666 | -32 | -4.58% | 14.28 | 46.64 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 03/25 | 698 | -4 | -0.57% | 14.28 | 48.88 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 03/22 | 702 | +6 | +0.86% | 14.28 | 49.16 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 03/21 | 696 | +29 | +4.35% | 14.28 | 48.74 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 03/20 | 667 | +12 | +1.83% | 14.28 | 46.71 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 03/19 | 655 | -69 | -9.53% | 14.28 | 45.87 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 03/18 | 724 | +54 | +8.06% | 14.28 | 50.7 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 03/15 | 670 | +8 | +1.21% | 14.28 | 46.92 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 03/14 | 662 | -15 | -2.22% | 14.28 | 46.36 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 03/13 | 677 | -13 | -1.88% | 14.28 | 47.41 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 03/12 | 690 | +62 | +9.87% | 14.28 | 48.32 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 03/11 | 628 | +57 | +9.98% | 14.28 | 43.98 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 03/08 | 571 | -20 | -3.38% | 14.28 | 39.99 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 03/07 | 591 | -37 | -5.89% | 14.28 | 41.39 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 03/06 | 628 | +57 | +9.98% | 14.28 | 43.98 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 03/05 | 571 | -1 | -0.17% | 14.28 | 39.99 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 03/04 | 572 | +13 | +2.33% | 14.28 | 40.06 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 03/01 | 559 | +25 | +4.68% | 14.28 | 39.15 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 02/29 | 534 | +38 | +7.66% | 14.28 | 37.39 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 02/27 | 496 | +26 | +5.53% | 14.28 | 34.73 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 02/26 | 470 | +12.5 | +2.73% | 14.28 | 32.91 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 02/23 | 457.5 | -9.5 | -2.03% | 14.28 | 32.04 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 02/22 | 467 | +22 | +4.94% | 14.28 | 32.7 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 02/21 | 445 | -2.5 | -0.56% | 14.28 | 31.16 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 02/20 | 447.5 | +6 | +1.36% | 14.28 | 31.34 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 02/19 | 441.5 | -5.5 | -1.23% | 14.28 | 30.92 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 02/16 | 447 | -22 | -4.69% | 14.28 | 31.3 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 02/15 | 469 | +42.5 | +9.96% | 14.28 | 32.84 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 02/05 | 426.5 | +1.5 | +0.35% | 14.28 | 29.87 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 02/02 | 425 | +38.5 | +9.96% | 14.28 | 29.76 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 02/01 | 386.5 | +10 | +2.66% | 14.28 | 27.07 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 01/31 | 376.5 | -16 | -4.08% | 14.28 | 26.37 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 01/30 | 392.5 | +18.5 | +4.95% | 14.28 | 27.49 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 01/29 | 374 | +18 | +5.06% | 14.28 | 26.19 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 01/26 | 356 | -14 | -3.78% | 14.28 | 24.93 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 01/25 | 370 | -2 | -0.54% | 14.28 | 25.91 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 01/24 | 372 | -3 | -0.8% | 14.28 | 26.05 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 01/23 | 375 | -11 | -2.85% | 14.28 | 26.26 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 01/22 | 386 | +28.5 | +7.97% | 14.28 | 27.03 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 01/19 | 357.5 | +9.5 | +2.73% | 14.28 | 25.04 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 01/18 | 348 | +6 | +1.75% | 14.28 | 24.37 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 01/17 | 342 | +3.5 | +1.03% | 14.28 | 23.95 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 01/16 | 338.5 | +2.5 | +0.74% | 14.28 | 23.7 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 01/15 | 336 | +3 | +0.9% | 14.28 | 23.53 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 01/12 | 333 | +1.5 | +0.45% | 14.28 | 23.32 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 01/11 | 331.5 | +10 | +3.11% | 14.28 | 23.21 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 01/10 | 321.5 | +3 | +0.94% | 14.28 | 22.51 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 01/09 | 318.5 | -6 | -1.85% | 14.28 | 22.3 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 01/08 | 324.5 | +1.5 | +0.46% | 14.28 | 22.72 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 01/05 | 323 | -9 | -2.71% | 14.28 | 22.62 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 01/04 | 332 | -5.5 | -1.63% | 14.28 | 23.25 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 01/03 | 337.5 | -7 | -2.03% | 14.28 | 23.63 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 01/02 | 344.5 | -8 | -2.27% | 14.28 | 24.12 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 12/29 | 352.5 | +5.5 | +1.59% | 14.28 | 24.68 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 12/28 | 347 | -3.5 | -1% | 14.28 | 24.3 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 12/27 | 350.5 | +7 | +2.04% | 14.28 | 24.54 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 12/26 | 343.5 | -2.5 | -0.72% | 14.28 | 24.05 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 12/25 | 346 | +7 | +2.06% | 14.28 | 24.23 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 12/22 | 339 | -4 | -1.17% | 14.28 | 23.74 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 12/21 | 343 | +0.5 | +0.15% | 14.28 | 24.02 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 12/20 | 342.5 | +7 | +2.09% | 14.28 | 23.98 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 12/19 | 335.5 | -7 | -2.04% | 14.28 | 23.49 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 12/18 | 342.5 | +10 | +3.01% | 14.28 | 23.98 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 12/15 | 332.5 | -6.5 | -1.92% | 14.28 | 23.28 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 12/14 | 339 | 0 | 0% | 14.28 | 23.74 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 12/13 | 339 | -4 | -1.17% | 14.28 | 23.74 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 12/12 | 343 | 0 | 0% | 14.28 | 24.02 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 12/11 | 343 | +2 | +0.59% | 14.28 | 24.02 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 12/08 | 341 | -5 | -1.45% | 14.28 | 23.88 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 12/07 | 346 | -3 | -0.86% | 14.28 | 24.23 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 12/06 | 349 | +8.5 | +2.5% | 14.28 | 24.44 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 12/05 | 340.5 | -5.5 | -1.59% | 14.28 | 23.84 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 12/04 | 346 | -10.5 | -2.95% | 14.28 | 24.23 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 12/01 | 356.5 | -9.5 | -2.6% | 14.28 | 24.96 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 11/30 | 366 | +3 | +0.83% | 14.28 | 25.63 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 11/29 | 363 | +1 | +0.28% | 14.28 | 25.42 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 11/28 | 362 | +12 | +3.43% | 14.28 | 25.35 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 11/27 | 350 | -20.5 | -5.53% | 14.28 | 24.51 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 11/24 | 370.5 | +4.5 | +1.23% | 14.28 | 25.95 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 11/23 | 366 | -13.5 | -3.56% | 14.28 | 25.63 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 11/22 | 379.5 | -7 | -1.81% | 14.28 | 26.58 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 11/21 | 386.5 | +10.5 | +2.79% | 14.28 | 27.07 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 11/20 | 376 | +26 | +7.43% | 14.28 | 26.33 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 11/17 | 350 | +2.5 | +0.72% | 14.28 | 24.51 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 11/16 | 347.5 | +14.5 | +4.35% | 14.28 | 24.33 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 11/15 | 333 | -3 | -0.89% | 14.28 | 23.32 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 11/14 | 336 | +5 | +1.51% | 14.28 | 23.53 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 11/13 | 331 | +1 | +0.3% | 14.28 | 23.18 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 11/10 | 330 | -4 | -1.2% | 14.28 | 23.11 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 11/09 | 334 | +4 | +1.21% | 14.28 | 23.39 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 11/08 | 330 | +13.5 | +4.27% | 14.28 | 23.11 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 11/07 | 316.5 | +3.5 | +1.12% | 14.28 | 22.16 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 11/06 | 313 | +16 | +5.39% | 14.28 | 21.92 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 11/03 | 297 | -0.5 | -0.17% | 14.28 | 20.8 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 11/02 | 297.5 | +14 | +4.94% | 14.28 | 20.83 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 11/01 | 283.5 | -1 | -0.35% | 14.28 | 19.85 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 10/31 | 284.5 | -13 | -4.37% | 14.28 | 19.92 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 10/30 | 297.5 | +0.5 | +0.17% | 14.28 | 20.83 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 10/27 | 297 | -12 | -3.88% | 14.28 | 20.8 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 10/26 | 309 | -5 | -1.59% | 14.28 | 21.64 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 10/25 | 314 | +2 | +0.64% | 14.28 | 21.99 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 10/24 | 312 | +11.5 | +3.83% | 14.28 | 21.85 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 10/23 | 300.5 | -9.5 | -3.06% | 14.28 | 21.04 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 10/20 | 310 | +1.5 | +0.49% | 14.28 | 21.71 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 10/19 | 308.5 | +10 | +3.35% | 14.28 | 21.6 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 10/18 | 298.5 | -12 | -3.86% | 14.28 | 20.9 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 10/17 | 310.5 | -10 | -3.12% | 14.28 | 21.74 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 10/16 | 320.5 | +3 | +0.94% | 14.28 | 22.44 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 10/13 | 317.5 | -12.5 | -3.79% | 14.28 | 22.23 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 10/12 | 330 | +12 | +3.77% | 14.28 | 23.11 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 10/11 | 318 | -8 | -2.45% | 14.28 | 22.27 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 10/06 | 326 | -5 | -1.51% | 14.28 | 22.83 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 10/05 | 331 | +10 | +3.12% | 14.28 | 23.18 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 10/04 | 321 | -1.5 | -0.47% | 14.28 | 22.48 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 10/03 | 322.5 | -7.5 | -2.27% | 14.28 | 22.58 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 10/02 | 330 | +11 | +3.45% | 14.28 | 23.11 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 09/28 | 319 | +1 | +0.31% | 14.28 | 22.34 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 09/27 | 318 | +2.5 | +0.79% | 14.28 | 22.27 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 09/26 | 315.5 | +3 | +0.96% | 14.28 | 22.09 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 09/25 | 312.5 | +2.5 | +0.81% | 14.28 | 21.88 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 09/22 | 310 | +1.5 | +0.49% | 14.28 | 21.71 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 09/21 | 308.5 | +6 | +1.98% | 14.28 | 21.6 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 09/20 | 302.5 | -6.5 | -2.1% | 14.28 | 21.18 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 09/19 | 309 | -2 | -0.64% | 14.28 | 21.64 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 09/18 | 311 | -33 | -9.59% | 14.28 | 21.78 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 09/15 | 344 | +1 | +0.29% | 14.28 | 24.09 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 09/14 | 343 | +25.5 | +8.03% | 14.28 | 24.02 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 09/13 | 317.5 | +8 | +2.58% | 14.28 | 22.23 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 09/12 | 309.5 | -4.5 | -1.43% | 14.28 | 21.67 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 09/11 | 314 | -12.5 | -3.83% | 14.28 | 21.99 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 09/08 | 326.5 | -13.5 | -3.97% | 14.28 | 22.86 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 09/07 | 340 | +4 | +1.19% | 14.28 | 23.81 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 09/06 | 336 | +16 | +5% | 14.28 | 23.53 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 09/05 | 320 | +14 | +4.58% | 14.28 | 22.41 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 09/04 | 306 | +19 | +6.62% | 14.28 | 21.43 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 09/01 | 287 | +1 | +0.35% | 14.28 | 20.1 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 08/31 | 286 | +2.5 | +0.88% | 14.28 | 20.03 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 08/30 | 283.5 | -1.5 | -0.53% | 14.28 | 19.85 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 08/29 | 285 | -1.5 | -0.52% | 14.28 | 19.96 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 08/28 | 286.5 | -8 | -2.72% | 14.28 | 20.06 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 08/25 | 294.5 | -14 | -4.54% | 14.28 | 20.62 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 08/24 | 308.5 | +3.5 | +1.15% | 14.28 | 21.6 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 08/23 | 305 | -4 | -1.29% | 14.28 | 21.36 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 08/22 | 309 | +2 | +0.65% | 14.28 | 21.64 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 08/21 | 307 | +5 | +1.66% | 14.28 | 21.5 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 08/18 | 302 | -10.5 | -3.36% | 14.28 | 21.15 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 08/17 | 312.5 | +18.5 | +6.29% | 14.28 | 21.88 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 08/16 | 294 | +10 | +3.52% | 14.28 | 20.59 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 08/15 | 284 | +9 | +3.27% | 14.28 | 19.89 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 08/14 | 275 | -2.5 | -0.9% | 14.28 | 19.26 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 08/11 | 277.5 | +4.5 | +1.65% | 14.28 | 19.43 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 08/10 | 273 | -25 | -8.39% | 14.28 | 19.12 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 08/09 | 298 | -13.5 | -4.33% | 14.28 | 20.87 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 08/08 | 311.5 | +12.5 | +4.18% | 14.28 | 21.81 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 08/07 | 299 | +27 | +9.93% | 14.28 | 20.94 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 08/04 | 272 | +14.5 | +5.63% | 14.28 | 19.05 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 08/02 | 257.5 | -22.5 | -8.04% | 14.28 | 18.03 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 08/01 | 280 | -8.5 | -2.95% | 14.28 | 19.61 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 07/31 | 288.5 | -24 | -7.68% | 14.28 | 20.2 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 07/28 | 312.5 | +8.5 | +2.8% | 14.28 | 21.88 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 07/27 | 304 | -3 | -0.98% | 14.28 | 21.29 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 07/26 | 307 | +2 | +0.66% | 14.28 | 21.5 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 07/25 | 305 | -33 | -9.76% | 14.28 | 21.36 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 07/24 | 338 | +30.5 | +9.92% | 14.28 | 23.67 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 07/21 | 307.5 | +19.5 | +6.77% | 14.28 | 21.53 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 07/20 | 288 | +4.5 | +1.59% | 14.28 | 20.17 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 07/19 | 283.5 | -9.5 | -3.24% | 14.28 | 19.85 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 07/18 | 293 | -2.5 | -0.85% | 14.28 | 20.52 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 07/17 | 295.5 | -4.5 | -1.5% | 14.28 | 20.69 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 07/14 | 300 | +3 | +1.01% | 14.28 | 21.01 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 07/13 | 297 | +0.5 | +0.17% | 14.28 | 20.8 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 07/12 | 296.5 | +18 | +6.46% | 14.28 | 20.76 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 07/11 | 278.5 | 0 | 0% | 14.28 | 19.5 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 07/10 | 278.5 | -3.5 | -1.24% | 14.28 | 19.5 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 07/07 | 282 | -14.5 | -4.89% | 14.28 | 19.75 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 07/06 | 296.5 | -18 | -5.72% | 14.28 | 20.76 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 07/05 | 314.5 | -9 | -2.78% | 14.28 | 22.02 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 07/04 | 323.5 | +4 | +1.25% | 14.28 | 22.65 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 07/03 | 319.5 | +29 | +9.98% | 14.28 | 22.37 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 06/30 | 297 | +16 | +5.69% | 14.28 | 20.8 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 06/29 | 281 | +6 | +2.18% | 14.28 | 19.68 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 06/28 | 275 | -1.5 | -0.54% | 14.28 | 19.26 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 06/27 | 276.5 | -19.5 | -6.59% | 14.28 | 19.36 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 06/26 | 296 | +3.5 | +1.2% | 14.28 | 20.73 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 06/21 | 292.5 | -2 | -0.68% | 14.28 | 20.48 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 06/20 | 294.5 | +8 | +2.79% | 14.28 | 20.62 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 06/19 | 286.5 | -5 | -1.72% | 14.28 | 20.06 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 06/16 | 291.5 | -9 | -3% | 14.28 | 20.41 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 06/15 | 300.5 | +9.5 | +3.26% | 14.28 | 21.04 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 06/14 | 291 | -4 | -1.36% | 14.28 | 20.38 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 06/13 | 295 | +4 | +1.37% | 14.28 | 20.66 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 06/12 | 291 | -7.5 | -2.51% | 14.28 | 20.38 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 06/09 | 298.5 | +12.5 | +4.37% | 14.28 | 20.9 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 06/08 | 286 | -9 | -3.05% | 14.28 | 20.03 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 06/07 | 295 | +10 | +3.51% | 14.28 | 20.66 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 06/06 | 285 | +5 | +1.79% | 14.28 | 19.96 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 06/05 | 280 | -5.5 | -1.93% | 14.28 | 19.61 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 06/02 | 285.5 | +16.5 | +6.13% | 14.28 | 19.99 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 06/01 | 269 | -1 | -0.37% | 14.28 | 18.84 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 05/31 | 270 | -1.5 | -0.55% | 14.28 | 18.91 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 05/30 | 271.5 | -2 | -0.73% | 14.28 | 19.01 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 05/29 | 273.5 | -5.5 | -1.97% | 14.28 | 19.15 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 05/26 | 279 | +5 | +1.82% | 14.28 | 19.54 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 05/25 | 274 | +22 | +8.73% | 14.28 | 19.19 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 05/24 | 252 | +3 | +1.2% | 14.28 | 17.65 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 05/23 | 249 | -3.5 | -1.39% | 14.28 | 17.44 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 05/22 | 252.5 | -10 | -3.81% | 14.28 | 17.68 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 05/19 | 262.5 | +4.5 | +1.74% | 14.28 | 18.38 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 05/18 | 258 | +9.5 | +3.82% | 14.28 | 18.07 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 05/17 | 248.5 | +10.5 | +4.41% | 14.28 | 17.4 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 05/16 | 238 | +6.5 | +2.81% | 14.28 | 16.67 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 05/15 | 231.5 | -17 | -6.84% | 14.28 | 16.21 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 05/12 | 248.5 | +1.5 | +0.61% | 14.28 | 17.4 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 05/11 | 247 | -4 | -1.59% | 14.28 | 17.3 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 05/10 | 251 | -4.5 | -1.76% | 14.28 | 17.58 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 05/09 | 255.5 | +5.5 | +2.2% | 14.28 | 17.89 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 05/08 | 250 | +9.5 | +3.95% | 14.28 | 17.51 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 05/05 | 240.5 | +5 | +2.12% | 14.28 | 16.84 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 05/04 | 235.5 | +2 | +0.86% | 14.28 | 16.49 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 05/03 | 233.5 | -15.5 | -6.22% | 14.28 | 16.35 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 05/02 | 249 | +1 | +0.4% | 14.28 | 17.44 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|