| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.3 | 36.1 | -0.8 | -2.22% | 4.99% | 36.25 | 36.85 | 35.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,127 | 7,652萬 | 1,448 | 1.5張/筆 | 35.97元 | 2.19 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,591 | 5,791萬 | 1,148 | 1.4張/筆 | 36.41元 | -1.15 (-3.09%) | 連漲連跌: 連2跌 ( -1.95元 / -5.23%) 財報評分: 最新36分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 35.3 | -1.45 | -3.95% | -1 | | - | - | - | - | - | - | 24W16 | 36.75 | -7.9 | -17.7% | -1 | | - | - | - | - | - | - | 24W15 | 44.65 | +2.45 | +5.81% | -1 | | - | - | - | - | - | - | 24W14 | 42.2 | -4.3 | -9.25% | -1 | | - | - | - | - | - | - | 24W13 | 46.5 | +1.5 | +3.33% | -1 | | - | - | - | - | - | - | 24W12 | 45 | +1.8 | +4.17% | -1 | | - | - | - | - | - | - | 24W11 | 43.2 | -4 | -8.47% | -1 | | - | - | - | - | - | - | 24W10 | 47.2 | -5.5 | -10.4% | -1 | | - | - | - | - | - | - | 24W09 | 52.7 | +1.2 | +2.33% | -1 | | - | - | - | - | - | - | 24W08 | 51.5 | +9.35 | +22.2% | -1 | | - | - | - | - | - | - | 24W07 | 42.15 | +3.85 | +10.1% | -1 | | - | - | - | - | - | - | 24W06 | 38.3 | +3.45 | +9.9% | -1 | | - | - | - | - | - | - | 24W05 | 34.85 | +13.1 | +60.2% | -1 | | - | - | - | - | - | - | 24W04 | 21.75 | +3.25 | +17.6% | -1 | | - | - | - | - | - | - | 24W03 | 18.5 | -0.4 | -2.12% | -1 | | - | - | - | - | - | - | 24W02 | 18.9 | -0.1 | -0.53% | -1 | | - | - | - | - | - | - | 24W01 | 19 | -0.3 | -1.55% | -1 | | - | - | - | - | - | - | 23W52 | 19.3 | +0.3 | +1.58% | -1 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W51 | 19 | -0.35 | -1.81% | -1 | | - | - | - | - | - | - | 23W50 | 19.35 | +0.15 | +0.78% | -1.01 | | - | - | - | - | - | - | 23W49 | 19.2 | -0.35 | -1.79% | -1.01 | | - | - | - | - | - | - | 23W48 | 19.55 | -0.05 | -0.26% | -1.02 | | - | - | - | - | - | - | 23W47 | 19.6 | +0.5 | +2.62% | -1.02 | | - | - | - | - | - | - | 23W46 | 19.1 | -0.2 | -1.04% | -1.02 | | - | - | - | - | - | - | 23W45 | 19.3 | -0.65 | -3.26% | -1.03 | | - | - | - | - | - | - | 23W44 | 19.95 | -0.25 | -1.24% | -1.03 | | - | - | - | - | - | - | 23W43 | 20.2 | +1.15 | +6.04% | -1.04 | | - | - | - | - | - | - | 23W42 | 19.05 | +0.05 | +0.26% | -1.04 | | - | - | - | - | - | - | 23W41 | 19 | +0.05 | +0.26% | -1.04 | | - | - | - | - | - | - | 23W40 | 18.95 | -0.15 | -0.79% | -1.05 | | - | - | - | - | - | - | 23W39 | 19.1 | +0.45 | +2.41% | -1.05 | | - | - | - | - | - | - | 23W38 | 18.65 | 0 | 0% | -1.05 | | - | - | - | - | - | - | 23W37 | 18.65 | 0 | 0% | -1.06 | | - | - | - | - | - | - | 23W36 | 18.65 | +0.2 | +1.08% | -1.06 | | - | - | - | - | - | - | 23W35 | 18.45 | +0.15 | +0.82% | -1.07 | | - | - | - | - | - | - | 23W34 | 18.3 | +0.2 | +1.1% | -1.07 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W33 | 18.1 | -0.05 | -0.28% | -1.07 | | - | - | - | - | - | - | 23W32 | 18.15 | +0.15 | +0.83% | -1.08 | | - | - | - | - | - | - | 23W31 | 18 | -0.05 | -0.28% | -1.08 | | - | - | - | - | - | - | 23W30 | 18.05 | +0.1 | +0.56% | -1.09 | | - | - | - | - | - | - | 23W29 | 17.95 | -0.2 | -1.1% | -1.09 | | - | - | - | - | - | - | 23W28 | 18.15 | -0.15 | -0.82% | -1.09 | | - | - | - | - | - | - | 23W27 | 18.3 | -0.85 | -4.44% | -1.1 | | - | - | - | - | - | - | 23W26 | 19.15 | +0.05 | +0.26% | -1.1 | | - | - | - | - | - | - | 23W25 | 19.1 | +0.4 | +2.14% | -1.11 | | - | - | - | - | - | - | 23W24 | 18.7 | +0.1 | +0.54% | -1.11 | | - | - | - | - | - | - | 23W23 | 18.6 | -0.05 | -0.27% | -1.11 | | - | - | - | - | - | - | 23W22 | 18.65 | +0.7 | +3.9% | -1.12 | | - | - | - | - | - | - | 23W21 | 17.95 | +0.05 | +0.28% | -1.12 | | - | - | - | - | - | - | 23W20 | 17.9 | +0.1 | +0.56% | -1.13 | | - | - | - | - | - | - | 23W19 | 17.8 | -0.6 | -3.26% | -1.13 | | - | - | - | - | - | - | 23W18 | 18.4 | -0.65 | -3.41% | -1.13 | | - | - | - | - | - | - | 23W17 | 19.05 | +1.1 | +6.13% | -1.14 | | - | - | - | - | - | - | 23W16 | 17.95 | -1.2 | -6.27% | -1.14 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W15 | 19.15 | -0.45 | -2.3% | -1.15 | | - | - | - | - | - | - | 23W14 | 19.6 | +0.4 | +2.08% | -1.15 | | - | - | - | - | - | - | 23W13 | 19.2 | -0.9 | -4.48% | -1.15 | | - | - | - | - | - | - | 23W12 | 20.1 | +2.4 | +13.6% | -1.16 | | - | - | - | - | - | - | 23W11 | 17.7 | -0.45 | -2.48% | -1.16 | | - | - | - | - | - | - | 23W10 | 18.15 | +0.45 | +2.54% | -1.16 | | - | - | - | - | - | - | 23W09 | 17.7 | +0.05 | +0.28% | -1.17 | | - | - | - | - | - | - | 23W08 | 17.65 | 0 | 0% | -1.17 | | - | - | - | - | - | - | 23W07 | 17.65 | +0.15 | +0.86% | -1.18 | | - | - | - | - | - | - | 23W06 | 17.5 | -0.35 | -1.96% | -1.18 | | - | - | - | - | - | - | 23W05 | 17.85 | +0.95 | +5.62% | -1.18 | | - | - | - | - | - | - | 23W03 | 16.9 | -0.25 | -1.46% | -1.19 | | - | - | - | - | - | - | 23W02 | 17.15 | +0.25 | +1.48% | -1.19 | | - | - | - | - | - | - | 23W01 | 16.9 | -0.05 | -0.29% | -1.2 | | - | - | - | - | - | - | 22W53 | 16.95 | -0.35 | -2.02% | -1.2 | | - | - | - | - | - | - | 22W52 | 17.3 | -0.35 | -1.98% | -1.17 | | - | - | - | - | - | - | 22W51 | 17.65 | -0.1 | -0.56% | -1.15 | | - | - | - | - | - | - | 22W50 | 17.75 | -0.1 | -0.56% | -1.12 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W49 | 17.85 | +1.15 | +6.89% | -1.09 | | - | - | - | - | - | - | 22W48 | 16.7 | -0.3 | -1.76% | -1.07 | | - | - | - | - | - | - | 22W47 | 17 | -0.25 | -1.45% | -1.04 | | - | - | - | - | - | - | 22W46 | 17.25 | +0.4 | +2.37% | -1.01 | | - | - | - | - | - | - | 22W45 | 16.85 | +1.05 | +6.65% | -0.99 | | - | - | - | - | - | - | 22W44 | 15.8 | -0.3 | -1.86% | -0.96 | | - | - | - | - | - | - | 22W43 | 16.1 | -0.8 | -4.73% | -0.93 | | - | - | - | - | - | - | 22W42 | 16.9 | -0.95 | -5.32% | -0.91 | | - | - | - | - | - | - | 22W41 | 17.85 | +0.55 | +3.18% | -0.88 | | - | - | - | - | - | - | 22W40 | 17.3 | -2 | -10.4% | -0.86 | | - | - | - | - | - | - | 22W39 | 19.3 | -0.75 | -3.74% | -0.83 | | - | - | - | - | - | - | 22W38 | 20.05 | +0.3 | +1.52% | -0.8 | | - | - | - | - | - | - | 22W37 | 19.75 | -1.8 | -8.35% | -0.78 | | - | - | - | - | - | - | 22W36 | 21.55 | -0.05 | -0.23% | -0.75 | | - | - | - | - | - | - | 22W35 | 21.6 | -0.05 | -0.23% | -0.72 | | - | - | - | - | - | - | 22W34 | 21.65 | +0.7 | +3.34% | -0.7 | | - | - | - | - | - | - | 22W33 | 20.95 | +1.15 | +5.81% | -0.67 | | - | - | - | - | - | - | 22W32 | 19.8 | -0.6 | -2.94% | -0.64 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W31 | 20.4 | +0.45 | +2.26% | -0.62 | | - | - | - | - | - | - | 22W30 | 19.95 | +1.1 | +5.84% | -0.59 | | - | - | - | - | - | - | 22W29 | 18.85 | +0.95 | +5.31% | -0.56 | | - | - | - | - | - | - | 22W28 | 17.9 | +0.3 | +1.7% | -0.54 | | - | - | - | - | - | - | 22W27 | 17.6 | -1.9 | -9.74% | -0.51 | | - | - | - | - | - | - | 22W26 | 19.5 | -2.45 | -11.2% | -0.48 | | - | - | - | - | - | - | 22W25 | 21.95 | -0.15 | -0.68% | -0.46 | | - | - | - | - | - | - | 22W24 | 22.1 | -0.15 | -0.67% | -0.43 | | - | - | - | - | - | - | 22W23 | 22.25 | +0.4 | +1.83% | -0.4 | | - | - | - | - | - | - | 22W22 | 21.85 | +1.3 | +6.33% | -0.38 | | - | - | - | - | - | - | 22W21 | 20.55 | +0.95 | +4.85% | -0.35 | | - | - | - | - | - | - | 22W20 | 19.6 | -1.9 | -8.84% | -0.32 | | - | - | - | - | - | - | 22W19 | 21.5 | -0.95 | -4.23% | -0.3 | | - | - | - | - | - | - | 22W18 | 22.45 | -0.65 | -2.81% | -0.27 | | - | - | - | - | - | - | 22W17 | 23.1 | +1 | +4.52% | -0.24 | | - | - | - | - | - | - | 22W16 | 22.1 | +0.3 | +1.38% | -0.22 | | - | - | - | - | - | - | 22W15 | 21.8 | -0.65 | -2.9% | -0.19 | | - | - | - | - | - | - | 22W14 | 22.45 | -0.1 | -0.44% | -0.16 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W13 | 22.55 | +0.85 | +3.92% | -0.14 | | - | - | - | - | - | - | 22W12 | 21.7 | +0.45 | +2.12% | -0.11 | | - | - | - | - | - | - | 22W11 | 21.25 | -2.35 | -9.96% | -0.09 | | - | - | - | - | - | - | 22W10 | 23.6 | +0.25 | +1.07% | -0.06 | | - | - | - | - | - | - | 22W09 | 23.35 | -2.1 | -8.25% | -0.03 | | - | - | - | - | - | - | 22W08 | 25.45 | -0.55 | -2.12% | -0.01 | | - | - | - | - | - | - | 22W07 | 26 | +2.55 | +10.9% | 0.02 | 1252 | 0.01 | 0.133 | 0.255 | 0.378 | 0.501 | 0.623 | 22W05 | 23.45 | -0.45 | -1.88% | 0.05 | 495.7 | 0.024 | 0.303 | 0.582 | 0.861 | 1.14 | 1.419 | 22W04 | 23.9 | -0.05 | -0.21% | 0.07 | 323.6 | 0.037 | 0.473 | 0.908 | 1.344 | 1.78 | 2.215 | 22W03 | 23.95 | -3 | -11.1% | 0.1 | 238.6 | 0.05 | 0.642 | 1.235 | 1.827 | 2.419 | 3.012 | 22W02 | 26.95 | -3.4 | -11.2% | 0.13 | 212.3 | 0.063 | 0.812 | 1.561 | 2.31 | 3.059 | 3.808 | 22W01 | 30.35 | -3.1 | -9.27% | 0.15 | 197.8 | 0.077 | 0.982 | 1.888 | 2.793 | 3.698 | 4.604 | 21W52 | 33.45 | -0.2 | -0.59% | 0.18 | 185.8 | 0.09 | 1.152 | 2.214 | 3.276 | 4.338 | 5.4 | 21W51 | 33.65 | -2.35 | -6.53% | 0.19 | 177.8 | 0.095 | 1.211 | 2.327 | 3.444 | 4.56 | 5.676 | 21W50 | 36 | +3.05 | +9.26% | 0.2 | 181.4 | 0.099 | 1.27 | 2.441 | 3.611 | 4.782 | 5.953 | 21W49 | 32.95 | +8.3 | +33.7% | 0.21 | 158.7 | 0.104 | 1.329 | 2.554 | 3.779 | 5.004 | 6.229 | 21W48 | 24.65 | +2.15 | +9.56% | 0.22 | 113.7 | 0.108 | 1.388 | 2.667 | 3.947 | 5.226 | 6.506 | 21W47 | 22.5 | -1.85 | -7.6% | 0.23 | 99.52 | 0.113 | 1.447 | 2.781 | 4.115 | 5.448 | 6.782 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W46 | 24.35 | +2.25 | +10.2% | 0.24 | 103.5 | 0.118 | 1.506 | 2.894 | 4.282 | 5.671 | 7.059 | 21W45 | 22.1 | +1.55 | +7.54% | 0.24 | 90.38 | 0.122 | 1.565 | 3.007 | 4.45 | 5.893 | 7.335 | 21W44 | 20.55 | +1.4 | +7.31% | 0.25 | 80.99 | 0.127 | 1.624 | 3.121 | 4.618 | 6.115 | 7.612 | 21W43 | 19.15 | -1.7 | -8.15% | 0.26 | 72.83 | 0.131 | 1.683 | 3.234 | 4.786 | 6.337 | 7.888 | 21W42 | 20.85 | -0.3 | -1.42% | 0.27 | 76.61 | 0.136 | 1.742 | 3.348 | 4.953 | 6.559 | 8.165 | 21W41 | 21.15 | +3.45 | +19.5% | 0.28 | 75.17 | 0.141 | 1.801 | 3.461 | 5.121 | 6.781 | 8.441 | 21W40 | 17.7 | +1 | +5.99% | 0.29 | 60.91 | 0.145 | 1.86 | 3.574 | 5.289 | 7.003 | 8.718 | 21W39 | 16.7 | -0.05 | -0.3% | 0.3 | 55.7 | 0.15 | 1.919 | 3.688 | 5.456 | 7.225 | 8.994 | 21W38 | 16.75 | +0.15 | +0.9% | 0.31 | 54.2 | 0.155 | 1.978 | 3.801 | 5.624 | 7.447 | 9.271 | 21W37 | 16.6 | -0.5 | -2.92% | 0.32 | 52.16 | 0.159 | 2.037 | 3.914 | 5.792 | 7.669 | 9.547 | 21W36 | 17.1 | -0.8 | -4.47% | 0.33 | 52.22 | 0.164 | 2.096 | 4.028 | 5.96 | 7.892 | 9.824 | 21W35 | 17.9 | +0.6 | +3.47% | 0.34 | 53.17 | 0.168 | 2.155 | 4.141 | 6.127 | 8.114 | 10.1 | 21W34 | 17.3 | -0.6 | -3.35% | 0.35 | 50.02 | 0.173 | 2.214 | 4.254 | 6.295 | 8.336 | 10.38 | 21W33 | 17.9 | -1.25 | -6.53% | 0.36 | 50.41 | 0.178 | 2.273 | 4.368 | 6.463 | 8.558 | 10.65 | 21W32 | 19.15 | +0.1 | +0.52% | 0.36 | 52.56 | 0.182 | 2.332 | 4.481 | 6.631 | 8.78 | 10.93 | 21W31 | 19.05 | -0.85 | -4.27% | 0.37 | 51 | 0.187 | 2.391 | 4.594 | 6.798 | 9.002 | 11.21 | 21W30 | 19.9 | -0.95 | -4.56% | 0.38 | 51.99 | 0.191 | 2.45 | 4.708 | 6.966 | 9.224 | 11.48 | 21W29 | 20.85 | -0.25 | -1.18% | 0.39 | 53.19 | 0.196 | 2.509 | 4.821 | 7.134 | 9.446 | 11.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W28 | 21.1 | -0.15 | -0.71% | 0.4 | 52.6 | 0.201 | 2.568 | 4.934 | 7.301 | 9.668 | 12.04 | 21W27 | 21.25 | -0.95 | -4.28% | 0.41 | 51.78 | 0.205 | 2.627 | 5.048 | 7.469 | 9.89 | 12.31 | 21W26 | 22.2 | +0.35 | +1.6% | 0.42 | 52.91 | 0.21 | 2.685 | 5.161 | 7.637 | 10.11 | 12.59 | 21W25 | 21.85 | -0.5 | -2.24% | 0.43 | 50.95 | 0.214 | 2.744 | 5.275 | 7.805 | 10.33 | 12.86 | 21W24 | 22.35 | -0.5 | -2.19% | 0.44 | 51.02 | 0.219 | 2.803 | 5.388 | 7.972 | 10.56 | 13.14 | 21W23 | 22.85 | +2.25 | +10.9% | 0.45 | 51.09 | 0.224 | 2.862 | 5.501 | 8.14 | 10.78 | 13.42 | 21W22 | 20.6 | +0.5 | +2.49% | 0.46 | 45.13 | 0.228 | 2.921 | 5.615 | 8.308 | 11 | 13.69 | 21W21 | 20.1 | +0.7 | +3.61% | 0.47 | 43.16 | 0.233 | 2.98 | 5.728 | 8.475 | 11.22 | 13.97 | 21W20 | 19.4 | -4 | -17.1% | 0.47 | 40.85 | 0.237 | 3.039 | 5.841 | 8.643 | 11.45 | 14.25 | 21W19 | 23.4 | -2.6 | -10% | 0.48 | 48.34 | 0.242 | 3.098 | 5.955 | 8.811 | 11.67 | 14.52 | 21W18 | 26 | +0.65 | +2.56% | 0.49 | 52.7 | 0.247 | 3.157 | 6.068 | 8.979 | 11.89 | 14.8 | 21W17 | 25.35 | -0.8 | -3.06% | 0.5 | 50.44 | 0.251 | 3.216 | 6.181 | 9.146 | 12.11 | 15.08 | 21W16 | 26.15 | -1.45 | -5.25% | 0.51 | 51.1 | 0.256 | 3.275 | 6.295 | 9.314 | 12.33 | 15.35 | 21W15 | 27.6 | -2 | -6.76% | 0.52 | 52.98 | 0.26 | 3.334 | 6.408 | 9.482 | 12.56 | 15.63 | 21W14 | 29.6 | +0.6 | +2.07% | 0.53 | 55.83 | 0.265 | 3.393 | 6.521 | 9.65 | 12.78 | 15.91 | 21W13 | 29 | +1.5 | +5.45% | 0.54 | 53.76 | 0.27 | 3.452 | 6.635 | 9.817 | 13 | 16.18 | 21W12 | 27.5 | +5.9 | +27.3% | 0.55 | 50.13 | 0.274 | 3.511 | 6.748 | 9.985 | 13.22 | 16.46 | 21W11 | 21.6 | +1.75 | +8.82% | 0.56 | 38.72 | 0.279 | 3.57 | 6.861 | 10.15 | 13.44 | 16.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W10 | 19.85 | +1.15 | +6.15% | 0.57 | 35.01 | 0.284 | 3.629 | 6.975 | 10.32 | 13.67 | 17.01 | 21W09 | 18.7 | +0.6 | +3.31% | 0.58 | 32.45 | 0.288 | 3.688 | 7.088 | 10.49 | 13.89 | 17.29 | 21W08 | 18.1 | +1 | +5.85% | 0.59 | 30.91 | 0.293 | 3.747 | 7.202 | 10.66 | 14.11 | 17.56 | 21W06 | 17.1 | -0.1 | -0.58% | 0.59 | 28.75 | 0.297 | 3.806 | 7.315 | 10.82 | 14.33 | 17.84 | 21W05 | 17.2 | +0.05 | +0.29% | 0.6 | 28.48 | 0.302 | 3.865 | 7.428 | 10.99 | 14.55 | 18.12 | 21W04 | 17.15 | -1.5 | -8.04% | 0.61 | 27.97 | 0.307 | 3.924 | 7.542 | 11.16 | 14.78 | 18.39 | 21W03 | 18.65 | -1.4 | -6.98% | 0.62 | 29.97 | 0.311 | 3.983 | 7.655 | 11.33 | 15 | 18.67 | 21W02 | 20.05 | -1.65 | -7.6% | 0.63 | 31.75 | 0.316 | 4.042 | 7.768 | 11.49 | 15.22 | 18.95 | 21W01 | 21.7 | -0.4 | -1.81% | 0.64 | 33.86 | 0.32 | 4.101 | 7.882 | 11.66 | 15.44 | 19.22 | 20W52 | 22.1 | -0.1 | -0.45% | 0.65 | 34 | 0.325 | 4.16 | 7.995 | 11.83 | 15.66 | 19.5 | 20W51 | 22.2 | +0.05 | +0.23% | 0.64 | 34.58 | 0.321 | 4.108 | 7.896 | 11.68 | 15.47 | 19.26 | 20W50 | 22.15 | -1.15 | -4.94% | 0.63 | 34.95 | 0.317 | 4.057 | 7.796 | 11.54 | 15.28 | 19.02 | 20W49 | 23.3 | +4.05 | +21% | 0.63 | 37.23 | 0.313 | 4.005 | 7.697 | 11.39 | 15.08 | 18.77 | 20W48 | 19.25 | +0.2 | +1.05% | 0.62 | 31.16 | 0.309 | 3.953 | 7.598 | 11.24 | 14.89 | 18.53 | 20W47 | 19.05 | +1.55 | +8.86% | 0.61 | 31.25 | 0.305 | 3.902 | 7.498 | 11.1 | 14.69 | 18.29 | 20W46 | 17.5 | +0.7 | +4.17% | 0.6 | 29.09 | 0.301 | 3.85 | 7.399 | 10.95 | 14.5 | 18.05 | 20W45 | 16.8 | +0.5 | +3.07% | 0.59 | 28.31 | 0.297 | 3.798 | 7.3 | 10.8 | 14.3 | 17.8 | 20W44 | 16.3 | -0.5 | -2.98% | 0.59 | 27.84 | 0.293 | 3.746 | 7.2 | 10.65 | 14.11 | 17.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W43 | 16.8 | +0.2 | +1.2% | 0.58 | 29.1 | 0.289 | 3.695 | 7.101 | 10.51 | 13.91 | 17.32 | 20W42 | 16.6 | +0.15 | +0.91% | 0.57 | 29.16 | 0.285 | 3.643 | 7.002 | 10.36 | 13.72 | 17.08 | 20W41 | 16.45 | +1.1 | +7.17% | 0.56 | 29.31 | 0.281 | 3.591 | 6.902 | 10.21 | 13.52 | 16.83 | 20W40 | 15.35 | +0.25 | +1.66% | 0.55 | 27.75 | 0.277 | 3.54 | 6.803 | 10.07 | 13.33 | 16.59 | 20W39 | 15.1 | -2 | -11.7% | 0.55 | 27.71 | 0.272 | 3.488 | 6.704 | 9.919 | 13.13 | 16.35 | 20W38 | 17.1 | +0.65 | +3.95% | 0.54 | 31.85 | 0.268 | 3.436 | 6.604 | 9.772 | 12.94 | 16.11 | 20W37 | 16.45 | +0.25 | +1.54% | 0.53 | 31.11 | 0.264 | 3.385 | 6.505 | 9.625 | 12.75 | 15.87 | 20W36 | 16.2 | +1.2 | +8% | 0.52 | 31.11 | 0.26 | 3.333 | 6.405 | 9.478 | 12.55 | 15.62 | 20W35 | 15 | -0.4 | -2.6% | 0.51 | 29.26 | 0.256 | 3.281 | 6.306 | 9.331 | 12.36 | 15.38 | 20W34 | 15.4 | +1.4 | +10% | 0.5 | 30.52 | 0.252 | 3.23 | 6.207 | 9.184 | 12.16 | 15.14 | 20W33 | 14 | +0.15 | +1.08% | 0.5 | 28.2 | 0.248 | 3.178 | 6.107 | 9.037 | 11.97 | 14.9 | 20W32 | 13.85 | +0.1 | +0.73% | 0.49 | 28.35 | 0.244 | 3.126 | 6.008 | 8.89 | 11.77 | 14.65 | 20W31 | 13.75 | +0.45 | +3.38% | 0.48 | 28.62 | 0.24 | 3.074 | 5.909 | 8.743 | 11.58 | 14.41 | 20W30 | 13.3 | +0.15 | +1.14% | 0.47 | 28.16 | 0.236 | 3.023 | 5.809 | 8.596 | 11.38 | 14.17 | 20W29 | 13.15 | -0.8 | -5.73% | 0.46 | 28.33 | 0.232 | 2.971 | 5.71 | 8.449 | 11.19 | 13.93 | 20W28 | 13.95 | +0.45 | +3.33% | 0.46 | 30.58 | 0.228 | 2.919 | 5.611 | 8.302 | 10.99 | 13.68 | 20W27 | 13.5 | 0 | 0% | 0.45 | 30.13 | 0.224 | 2.868 | 5.511 | 8.155 | 10.8 | 13.44 | 20W26 | 13.5 | 0 | 0% | 0.44 | 30.68 | 0.22 | 2.816 | 5.412 | 8.008 | 10.6 | 13.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W25 | 13.5 | -0.8 | -5.59% | 0.43 | 31.26 | 0.216 | 2.764 | 5.313 | 7.861 | 10.41 | 12.96 | 20W24 | 14.3 | +0.95 | +7.12% | 0.42 | 33.74 | 0.212 | 2.713 | 5.213 | 7.714 | 10.21 | 12.72 | 20W23 | 13.35 | -0.1 | -0.74% | 0.42 | 32.11 | 0.208 | 2.661 | 5.114 | 7.567 | 10.02 | 12.47 | 20W22 | 13.45 | -0.05 | -0.37% | 0.41 | 32.99 | 0.204 | 2.609 | 5.015 | 7.42 | 9.825 | 12.23 | 20W21 | 13.5 | -0.3 | -2.17% | 0.4 | 33.78 | 0.2 | 2.558 | 4.915 | 7.273 | 9.631 | 11.99 | 20W20 | 13.8 | +0.5 | +3.76% | 0.39 | 35.25 | 0.196 | 2.506 | 4.816 | 7.126 | 9.436 | 11.75 | 20W19 | 13.3 | +0.3 | +2.31% | 0.38 | 34.68 | 0.192 | 2.454 | 4.717 | 6.979 | 9.241 | 11.5 | 20W18 | 13 | +0.5 | +4% | 0.38 | 34.63 | 0.188 | 2.402 | 4.617 | 6.832 | 9.047 | 11.26 | 20W17 | 12.5 | +0.1 | +0.81% | 0.37 | 34.03 | 0.184 | 2.351 | 4.518 | 6.685 | 8.852 | 11.02 | 20W16 | 12.4 | +0.3 | +2.48% | 0.36 | 34.52 | 0.18 | 2.299 | 4.419 | 6.538 | 8.657 | 10.78 | 20W15 | 12.1 | +0.8 | +7.08% | 0.35 | 34.46 | 0.176 | 2.247 | 4.319 | 6.391 | 8.463 | 10.53 | 20W14 | 11.3 | +0.55 | +5.12% | 0.34 | 32.94 | 0.172 | 2.196 | 4.22 | 6.244 | 8.268 | 10.29 | 20W13 | 10.75 | +0.25 | +2.38% | 0.34 | 32.09 | 0.168 | 2.144 | 4.121 | 6.097 | 8.074 | 10.05 | 20W12 | 10.5 | -1.55 | -12.9% | 0.33 | 32.12 | 0.163 | 2.092 | 4.021 | 5.95 | 7.879 | 9.808 | 20W11 | 12.05 | -3.25 | -21.2% | 0.32 | 37.79 | 0.159 | 2.041 | 3.922 | 5.803 | 7.684 | 9.565 | 20W10 | 15.3 | +0.5 | +3.38% | 0.31 | 49.23 | 0.155 | 1.989 | 3.822 | 5.656 | 7.49 | 9.323 | 20W09 | 14.8 | -0.35 | -2.31% | 0.3 | 48.89 | 0.151 | 1.937 | 3.723 | 5.509 | 7.295 | 9.081 | 20W08 | 15.15 | 0 | 0% | 0.29 | 51.42 | 0.147 | 1.886 | 3.624 | 5.362 | 7.1 | 8.838 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W07 | 15.15 | +0.25 | +1.68% | 0.29 | 52.87 | 0.143 | 1.834 | 3.524 | 5.215 | 6.906 | 8.596 | 20W06 | 14.9 | -0.05 | -0.33% | 0.28 | 53.51 | 0.139 | 1.782 | 3.425 | 5.068 | 6.711 | 8.354 | 20W05 | 14.95 | -1.55 | -9.39% | 0.27 | 55.29 | 0.135 | 1.73 | 3.326 | 4.921 | 6.516 | 8.112 | 20W04 | 16.5 | +0.05 | +0.3% | 0.26 | 62.9 | 0.131 | 1.679 | 3.226 | 4.774 | 6.322 | 7.869 | 20W03 | 16.45 | +0.1 | +0.61% | 0.25 | 64.7 | 0.127 | 1.627 | 3.127 | 4.627 | 6.127 | 7.627 | 20W02 | 16.35 | -0.55 | -3.25% | 0.25 | 66.42 | 0.123 | 1.575 | 3.028 | 4.48 | 5.932 | 7.385 | 20W01 | 16.9 | -1.35 | -7.4% | 0.24 | 70.99 | 0.119 | 1.524 | 2.928 | 4.333 | 5.738 | 7.142 | 19W52 | 18.25 | +2.3 | +14.4% | 0.23 | 79.35 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W51 | 15.95 | +1.1 | +7.41% | 0.23 | 69.35 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W50 | 14.85 | -0.35 | -2.3% | 0.23 | 64.57 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W49 | 15.2 | -0.2 | -1.3% | 0.23 | 66.09 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W48 | 15.4 | -0.2 | -1.28% | 0.23 | 66.96 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W47 | 15.6 | +0.35 | +2.3% | 0.23 | 67.83 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W46 | 15.25 | -0.55 | -3.48% | 0.23 | 66.3 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W45 | 15.8 | +0.85 | +5.69% | 0.23 | 68.7 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W44 | 14.95 | -0.3 | -1.97% | 0.23 | 65 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W43 | 15.25 | +0.25 | +1.67% | 0.23 | 66.3 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W42 | 15 | -0.15 | -0.99% | 0.23 | 65.22 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W41 | 15.15 | -0.4 | -2.57% | 0.23 | 65.87 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W40 | 15.55 | +0.55 | +3.67% | 0.23 | 67.61 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W39 | 15 | +0.3 | +2.04% | 0.23 | 65.22 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W38 | 14.7 | +0.1 | +0.68% | 0.23 | 63.91 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W37 | 14.6 | -1.45 | -9.03% | 0.23 | 63.48 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W36 | 16.05 | +0.3 | +1.9% | 0.23 | 69.78 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W35 | 15.75 | +0.65 | +4.3% | 0.23 | 68.48 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W34 | 15.1 | +1 | +7.09% | 0.23 | 65.65 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W33 | 14.1 | +0.45 | +3.3% | 0.23 | 61.3 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W32 | 13.65 | -0.15 | -1.09% | 0.23 | 59.35 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W31 | 13.8 | -0.1 | -0.72% | 0.23 | 60 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W30 | 13.9 | +0.05 | +0.36% | 0.23 | 60.43 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W29 | 13.85 | 0 | 0% | 0.23 | 60.22 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W28 | 13.85 | -0.05 | -0.36% | 0.23 | 60.22 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W27 | 13.9 | -0.15 | -1.07% | 0.23 | 60.43 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W26 | 14.05 | +0.2 | +1.44% | 0.23 | 61.09 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W25 | 13.85 | +0.1 | +0.73% | 0.23 | 60.22 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W24 | 13.75 | +0.65 | +4.96% | 0.23 | 59.78 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W23 | 13.1 | -0.2 | -1.5% | 0.23 | 56.96 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W22 | 13.3 | +0.25 | +1.92% | 0.23 | 57.83 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W21 | 13.05 | 0 | 0% | 0.23 | 56.74 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W20 | 13.05 | -0.8 | -5.78% | 0.23 | 56.74 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W19 | 13.85 | -0.8 | -5.46% | 0.23 | 60.22 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 19W18 | 14.65 | -0.3 | -2.01% | 0.23 | 63.7 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|